FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:48 | - | 37,480 |
04.10.24 09:07:34 | - | 37,470 |
04.10.24 09:07:32 | - | 37,430 |
04.10.24 09:07:02 | - | 37,440 |
04.10.24 09:06:54 | - | 37,450 |
04.10.24 09:06:31 | - | 37,450 |
04.10.24 09:06:21 | - | 37,460 |
04.10.24 09:06:15 | - | 37,470 |
04.10.24 09:06:05 | - | 37,480 |
04.10.24 09:06:02 | - | 37,490 |
04.10.24 09:06:01 | - | 37,480 |
04.10.24 09:05:58 | - | 37,480 |
04.10.24 09:05:57 | - | 37,490 |
04.10.24 09:05:56 | - | 37,470 |
04.10.24 09:05:53 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:48 | - | 37,510 |
04.10.24 09:05:32 | - | 37,520 |
04.10.24 09:05:31 | - | 37,530 |
04.10.24 09:05:26 | - | 37,510 |
04.10.24 09:05:22 | - | 37,510 |
04.10.24 09:05:21 | - | 37,470 |
04.10.24 09:04:50 | - | 37,460 |
04.10.24 09:04:38 | - | 37,480 |
04.10.24 09:04:37 | - | 37,480 |
04.10.24 09:04:32 | - | 37,480 |
04.10.24 09:04:30 | - | 37,480 |
04.10.24 09:04:29 | - | 37,470 |
04.10.24 09:04:21 | - | 37,460 |
04.10.24 09:04:07 | - | 37,480 |
04.10.24 09:04:05 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:24 | - | 37,490 |
04.10.24 09:02:29 | - | 37,480 |
04.10.24 09:02:28 | - | 37,520 |
04.10.24 09:02:27 | - | 37,560 |
04.10.24 09:02:08 | - | 37,550 |
04.10.24 09:01:55 | - | 37,560 |
04.10.24 09:01:53 | - | 37,560 |
04.10.24 09:01:52 | - | 37,560 |
04.10.24 09:01:48 | - | 37,560 |
04.10.24 09:01:27 | - | 37,600 |
04.10.24 09:01:26 | - | 37,560 |
04.10.24 09:01:23 | - | 37,560 |
04.10.24 09:00:58 | - | 37,560 |
04.10.24 09:00:48 | - | 37,560 |
04.10.24 09:00:30 | - | 37,560 |