FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:05 | - | 38,320 |
03.10.24 13:41:30 | - | 38,320 |
03.10.24 13:40:29 | - | 38,320 |
03.10.24 13:37:33 | - | 38,320 |
03.10.24 13:37:31 | - | 38,310 |
03.10.24 13:37:29 | - | 38,310 |
03.10.24 13:37:28 | - | 38,340 |
03.10.24 13:36:27 | - | 38,320 |
03.10.24 13:36:08 | - | 38,320 |
03.10.24 13:35:46 | - | 38,310 |
03.10.24 13:35:28 | - | 38,310 |
03.10.24 13:30:44 | - | 38,300 |
03.10.24 13:30:24 | - | 38,310 |
03.10.24 13:30:21 | - | 38,310 |
03.10.24 13:29:49 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:23 | - | 38,280 |
03.10.24 13:29:07 | - | 38,280 |
03.10.24 13:28:54 | - | 38,280 |
03.10.24 13:28:52 | - | 38,280 |
03.10.24 13:28:51 | - | 38,260 |
03.10.24 13:28:46 | - | 38,240 |
03.10.24 13:28:45 | - | 38,260 |
03.10.24 13:28:44 | - | 38,280 |
03.10.24 13:27:31 | - | 38,280 |
03.10.24 13:26:10 | - | 38,280 |
03.10.24 13:23:13 | - | 38,280 |
03.10.24 13:23:12 | - | 38,270 |
03.10.24 13:21:11 | - | 38,270 |
03.10.24 13:21:07 | - | 38,270 |
03.10.24 13:21:03 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:59 | - | 38,240 |
03.10.24 13:20:19 | - | 38,240 |
03.10.24 13:20:18 | - | 38,250 |
03.10.24 13:20:17 | - | 38,250 |
03.10.24 13:20:14 | - | 38,250 |
03.10.24 13:20:05 | - | 38,280 |
03.10.24 13:18:00 | - | 38,280 |
03.10.24 13:17:59 | - | 38,290 |
03.10.24 13:17:03 | - | 38,280 |
03.10.24 13:16:33 | - | 38,260 |
03.10.24 13:15:54 | - | 38,250 |
03.10.24 13:15:52 | - | 38,250 |
03.10.24 13:15:30 | - | 38,240 |
03.10.24 13:15:29 | - | 38,240 |
03.10.24 13:15:16 | - | 38,230 |