FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:13 | - | 38,270 |
01.10.24 17:17:00 | - | 38,280 |
01.10.24 17:16:02 | - | 38,260 |
01.10.24 17:15:58 | - | 38,280 |
01.10.24 17:15:44 | - | 38,280 |
01.10.24 17:15:43 | - | 38,280 |
01.10.24 17:15:42 | - | 38,300 |
01.10.24 17:15:41 | - | 38,280 |
01.10.24 17:15:38 | - | 38,280 |
01.10.24 17:14:33 | - | 38,270 |
01.10.24 17:14:24 | - | 38,260 |
01.10.24 17:14:23 | - | 38,240 |
01.10.24 17:14:02 | - | 38,230 |
01.10.24 17:13:52 | - | 38,230 |
01.10.24 17:13:48 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:12 | - | 38,240 |
01.10.24 17:12:18 | - | 38,230 |
01.10.24 17:12:17 | - | 38,220 |
01.10.24 17:12:16 | - | 38,230 |
01.10.24 17:12:15 | - | 38,220 |
01.10.24 17:12:14 | - | 38,230 |
01.10.24 17:12:13 | - | 38,230 |
01.10.24 17:12:03 | - | 38,230 |
01.10.24 17:11:45 | - | 38,240 |
01.10.24 17:11:38 | - | 38,250 |
01.10.24 17:10:44 | - | 38,240 |
01.10.24 17:10:41 | - | 38,230 |
01.10.24 17:09:51 | - | 38,220 |
01.10.24 17:09:50 | - | 38,220 |
01.10.24 17:09:40 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:39 | - | 38,220 |
01.10.24 17:09:22 | - | 38,220 |
01.10.24 17:09:03 | - | 38,220 |
01.10.24 17:08:41 | - | 38,220 |
01.10.24 17:08:30 | - | 38,220 |
01.10.24 17:08:27 | - | 38,230 |
01.10.24 17:08:23 | - | 38,240 |
01.10.24 17:08:13 | - | 38,250 |
01.10.24 17:08:03 | - | 38,240 |
01.10.24 17:07:53 | - | 38,240 |
01.10.24 17:07:29 | - | 38,240 |
01.10.24 17:07:28 | - | 38,240 |
01.10.24 17:07:22 | - | 38,240 |
01.10.24 17:07:18 | - | 38,250 |
01.10.24 17:06:59 | - | 38,260 |