FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:10 | - | 37,040 |
24.09.24 14:24:48 | - | 37,040 |
24.09.24 14:24:17 | - | 37,030 |
24.09.24 14:23:17 | - | 37,040 |
24.09.24 14:20:26 | - | 37,040 |
24.09.24 14:20:25 | - | 37,040 |
24.09.24 14:20:11 | - | 37,040 |
24.09.24 14:20:08 | - | 37,040 |
24.09.24 14:20:06 | - | 37,040 |
24.09.24 14:20:01 | - | 37,040 |
24.09.24 14:19:50 | - | 37,040 |
24.09.24 14:19:50 | - | 37,040 |
24.09.24 14:19:49 | - | 37,050 |
24.09.24 14:19:41 | - | 37,050 |
24.09.24 14:18:32 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:34 | - | 37,040 |
24.09.24 14:17:29 | - | 37,040 |
24.09.24 14:17:23 | - | 37,040 |
24.09.24 14:16:57 | - | 37,040 |
24.09.24 14:16:27 | - | 37,040 |
24.09.24 14:16:05 | - | 37,040 |
24.09.24 14:16:03 | - | 37,040 |
24.09.24 14:15:58 | - | 37,040 |
24.09.24 14:15:57 | - | 37,040 |
24.09.24 14:15:24 | - | 37,040 |
24.09.24 14:15:24 | - | 37,050 |
24.09.24 14:12:41 | - | 37,030 |
24.09.24 14:12:28 | - | 37,020 |
24.09.24 14:12:20 | - | 37,030 |
24.09.24 14:12:18 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:53 | - | 37,030 |
24.09.24 14:04:13 | - | 37,030 |
24.09.24 14:04:10 | - | 37,030 |
24.09.24 14:04:10 | - | 37,030 |
24.09.24 14:04:09 | - | 37,030 |
24.09.24 14:04:06 | - | 37,020 |
24.09.24 14:03:50 | - | 37,000 |
24.09.24 14:03:50 | - | 37,010 |
24.09.24 14:03:05 | - | 37,000 |
24.09.24 14:02:53 | - | 36,990 |
24.09.24 14:02:53 | - | 37,000 |
24.09.24 14:02:47 | - | 37,000 |
24.09.24 14:02:39 | - | 36,980 |
24.09.24 14:02:18 | - | 36,980 |
24.09.24 14:02:17 | - | 36,990 |