FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:19 | - | 37,100 |
24.09.24 15:03:18 | - | 37,100 |
24.09.24 15:03:16 | - | 37,100 |
24.09.24 15:03:16 | - | 37,100 |
24.09.24 15:03:14 | - | 37,100 |
24.09.24 15:03:13 | - | 37,100 |
24.09.24 15:03:11 | - | 37,100 |
24.09.24 15:03:11 | - | 37,100 |
24.09.24 15:03:10 | - | 37,100 |
24.09.24 15:03:09 | - | 37,100 |
24.09.24 15:03:08 | - | 37,100 |
24.09.24 15:03:08 | - | 37,100 |
24.09.24 15:03:07 | - | 37,100 |
24.09.24 15:03:06 | - | 37,100 |
24.09.24 15:03:06 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:05 | - | 37,100 |
24.09.24 15:03:01 | - | 37,100 |
24.09.24 15:03:01 | - | 37,100 |
24.09.24 15:03:00 | - | 37,100 |
24.09.24 15:03:00 | - | 37,100 |
24.09.24 15:02:58 | - | 37,100 |
24.09.24 15:02:57 | - | 37,120 |
24.09.24 15:02:57 | - | 37,120 |
24.09.24 15:02:56 | - | 37,120 |
24.09.24 15:02:54 | - | 37,090 |
24.09.24 15:02:26 | - | 37,080 |
24.09.24 15:01:46 | - | 37,080 |
24.09.24 15:01:46 | - | 37,080 |
24.09.24 15:01:39 | - | 37,080 |
24.09.24 15:00:00 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:41 | - | 37,090 |
24.09.24 14:59:38 | - | 37,100 |
24.09.24 14:59:36 | - | 37,100 |
24.09.24 14:59:36 | - | 37,110 |
24.09.24 14:59:35 | - | 37,110 |
24.09.24 14:58:33 | - | 37,120 |
24.09.24 14:58:13 | - | 37,120 |
24.09.24 14:58:00 | - | 37,120 |
24.09.24 14:57:59 | - | 37,120 |
24.09.24 14:57:42 | - | 37,110 |
24.09.24 14:57:40 | - | 37,110 |
24.09.24 14:57:38 | - | 37,100 |
24.09.24 14:57:35 | - | 37,100 |
24.09.24 14:57:34 | - | 37,100 |
24.09.24 14:56:38 | - | 37,120 |