FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:31 | - | 37,120 |
24.09.24 15:06:31 | - | 37,100 |
24.09.24 15:05:39 | - | 37,100 |
24.09.24 15:05:33 | - | 37,100 |
24.09.24 15:05:32 | - | 37,090 |
24.09.24 15:04:49 | - | 37,080 |
24.09.24 15:04:47 | - | 37,070 |
24.09.24 15:04:44 | - | 37,080 |
24.09.24 15:04:36 | - | 37,080 |
24.09.24 15:04:36 | - | 37,080 |
24.09.24 15:04:35 | - | 37,090 |
24.09.24 15:04:34 | - | 37,090 |
24.09.24 15:04:33 | - | 37,110 |
24.09.24 15:04:31 | - | 37,100 |
24.09.24 15:04:31 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:22 | - | 37,110 |
24.09.24 15:04:21 | - | 37,100 |
24.09.24 15:04:21 | - | 37,110 |
24.09.24 15:04:18 | - | 37,110 |
24.09.24 15:04:14 | - | 37,110 |
24.09.24 15:04:12 | - | 37,110 |
24.09.24 15:04:12 | - | 37,110 |
24.09.24 15:04:11 | - | 37,110 |
24.09.24 15:04:06 | - | 37,100 |
24.09.24 15:04:06 | - | 37,100 |
24.09.24 15:04:06 | - | 37,100 |
24.09.24 15:03:59 | - | 37,110 |
24.09.24 15:03:51 | - | 37,110 |
24.09.24 15:03:40 | - | 37,110 |
24.09.24 15:03:40 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:35 | - | 37,090 |
24.09.24 15:03:32 | - | 37,100 |
24.09.24 15:03:27 | - | 37,100 |
24.09.24 15:03:26 | - | 37,100 |
24.09.24 15:03:26 | - | 37,100 |
24.09.24 15:03:25 | - | 37,100 |
24.09.24 15:03:25 | - | 37,100 |
24.09.24 15:03:24 | - | 37,100 |
24.09.24 15:03:23 | - | 37,100 |
24.09.24 15:03:22 | - | 37,100 |
24.09.24 15:03:22 | - | 37,100 |
24.09.24 15:03:21 | - | 37,100 |
24.09.24 15:03:21 | - | 37,100 |
24.09.24 15:03:20 | - | 37,100 |
24.09.24 15:03:20 | - | 37,100 |