FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:29 | - | 37,150 |
24.09.24 15:11:28 | - | 37,140 |
24.09.24 15:11:14 | - | 37,150 |
24.09.24 15:11:12 | - | 37,140 |
24.09.24 15:11:09 | - | 37,140 |
24.09.24 15:11:08 | - | 37,140 |
24.09.24 15:11:00 | - | 37,150 |
24.09.24 15:10:59 | - | 37,140 |
24.09.24 15:10:53 | - | 37,150 |
24.09.24 15:10:53 | - | 37,160 |
24.09.24 15:10:52 | - | 37,160 |
24.09.24 15:10:42 | - | 37,140 |
24.09.24 15:10:37 | - | 37,150 |
24.09.24 15:10:36 | - | 37,110 |
24.09.24 15:10:32 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:32 | - | 37,110 |
24.09.24 15:10:29 | - | 37,110 |
24.09.24 15:10:27 | - | 37,100 |
24.09.24 15:09:57 | - | 37,100 |
24.09.24 15:09:51 | - | 37,090 |
24.09.24 15:09:49 | - | 37,100 |
24.09.24 15:09:43 | - | 37,090 |
24.09.24 15:09:42 | - | 37,100 |
24.09.24 15:09:38 | - | 37,100 |
24.09.24 15:09:37 | - | 37,100 |
24.09.24 15:09:33 | - | 37,100 |
24.09.24 15:09:26 | - | 37,090 |
24.09.24 15:09:26 | - | 37,100 |
24.09.24 15:09:23 | - | 37,090 |
24.09.24 15:09:15 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:15 | - | 37,110 |
24.09.24 15:09:14 | - | 37,120 |
24.09.24 15:09:13 | - | 37,110 |
24.09.24 15:09:11 | - | 37,120 |
24.09.24 15:09:10 | - | 37,120 |
24.09.24 15:09:09 | - | 37,120 |
24.09.24 15:09:05 | - | 37,120 |
24.09.24 15:08:35 | - | 37,110 |
24.09.24 15:07:44 | - | 37,110 |
24.09.24 15:06:36 | - | 37,110 |
24.09.24 15:06:35 | - | 37,120 |
24.09.24 15:06:34 | - | 37,110 |
24.09.24 15:06:34 | - | 37,110 |
24.09.24 15:06:33 | - | 37,110 |
24.09.24 15:06:33 | - | 37,110 |