FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:03 | - | 37,120 |
24.09.24 14:44:58 | - | 37,120 |
24.09.24 14:44:52 | - | 37,120 |
24.09.24 14:44:39 | - | 37,120 |
24.09.24 14:44:31 | - | 37,120 |
24.09.24 14:44:18 | - | 37,120 |
24.09.24 14:44:15 | - | 37,120 |
24.09.24 14:44:08 | - | 37,120 |
24.09.24 14:44:00 | - | 37,120 |
24.09.24 14:43:46 | - | 37,120 |
24.09.24 14:43:43 | - | 37,120 |
24.09.24 14:43:39 | - | 37,120 |
24.09.24 14:43:28 | - | 37,120 |
24.09.24 14:43:26 | - | 37,120 |
24.09.24 14:43:24 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:24 | - | 37,120 |
24.09.24 14:43:24 | - | 37,110 |
24.09.24 14:43:24 | - | 37,110 |
24.09.24 14:41:04 | - | 37,110 |
24.09.24 14:40:32 | - | 37,110 |
24.09.24 14:40:31 | - | 37,100 |
24.09.24 14:40:30 | - | 37,100 |
24.09.24 14:39:54 | - | 37,070 |
24.09.24 14:39:48 | - | 37,060 |
24.09.24 14:39:46 | - | 37,060 |
24.09.24 14:34:16 | - | 37,070 |
24.09.24 14:34:08 | - | 37,080 |
24.09.24 14:33:55 | - | 37,080 |
24.09.24 14:32:41 | - | 37,080 |
24.09.24 14:32:28 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:22 | - | 37,080 |
24.09.24 14:32:19 | - | 37,090 |
24.09.24 14:32:03 | - | 37,080 |
24.09.24 14:32:03 | - | 37,070 |
24.09.24 14:31:54 | - | 37,050 |
24.09.24 14:31:52 | - | 37,050 |
24.09.24 14:31:26 | - | 37,060 |
24.09.24 14:31:24 | - | 37,060 |
24.09.24 14:31:15 | - | 37,060 |
24.09.24 14:31:14 | - | 37,050 |
24.09.24 14:29:38 | - | 37,060 |
24.09.24 14:29:34 | - | 37,050 |
24.09.24 14:28:57 | - | 37,040 |
24.09.24 14:25:29 | - | 37,040 |
24.09.24 14:25:10 | - | 37,030 |