FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:41 | - | 37,020 |
24.09.24 13:45:38 | - | 37,020 |
24.09.24 13:45:22 | - | 37,020 |
24.09.24 13:45:21 | - | 37,020 |
24.09.24 13:42:52 | - | 37,020 |
24.09.24 13:42:46 | - | 37,030 |
24.09.24 13:42:01 | - | 37,010 |
24.09.24 13:41:57 | - | 37,010 |
24.09.24 13:41:50 | - | 37,010 |
24.09.24 13:41:46 | - | 37,010 |
24.09.24 13:41:43 | - | 37,010 |
24.09.24 13:41:20 | - | 37,010 |
24.09.24 13:40:50 | - | 37,010 |
24.09.24 13:40:38 | - | 37,010 |
24.09.24 13:40:38 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:10 | - | 37,020 |
24.09.24 13:40:00 | - | 37,020 |
24.09.24 13:39:59 | - | 37,030 |
24.09.24 13:39:54 | - | 37,030 |
24.09.24 13:39:54 | - | 37,020 |
24.09.24 13:35:22 | - | 37,010 |
24.09.24 13:35:21 | - | 37,020 |
24.09.24 13:35:18 | - | 37,020 |
24.09.24 13:34:59 | - | 37,020 |
24.09.24 13:34:56 | - | 37,030 |
24.09.24 13:34:46 | - | 37,020 |
24.09.24 13:32:41 | - | 37,000 |
24.09.24 13:31:57 | - | 37,020 |
24.09.24 13:31:17 | - | 37,010 |
24.09.24 13:31:09 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:20 | - | 37,000 |
24.09.24 13:30:17 | - | 37,000 |
24.09.24 13:30:17 | - | 37,000 |
24.09.24 13:29:36 | - | 36,990 |
24.09.24 13:29:12 | - | 36,990 |
24.09.24 13:29:11 | - | 37,010 |
24.09.24 13:25:09 | - | 37,010 |
24.09.24 13:22:49 | - | 37,010 |
24.09.24 13:22:48 | - | 37,000 |
24.09.24 13:22:37 | - | 36,990 |
24.09.24 13:22:37 | - | 37,000 |
24.09.24 13:22:36 | - | 36,990 |
24.09.24 13:22:19 | - | 36,990 |
24.09.24 13:21:14 | - | 37,000 |
24.09.24 13:21:13 | - | 37,020 |