FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:01 | - | 37,050 |
24.09.24 13:03:00 | - | 37,060 |
24.09.24 13:02:29 | - | 37,060 |
24.09.24 13:02:27 | - | 37,050 |
24.09.24 13:02:27 | - | 37,040 |
24.09.24 13:02:23 | - | 37,050 |
24.09.24 13:02:23 | - | 37,030 |
24.09.24 13:02:22 | - | 37,000 |
24.09.24 13:02:18 | - | 36,990 |
24.09.24 13:02:17 | - | 36,970 |
24.09.24 13:02:17 | - | 36,960 |
24.09.24 13:02:17 | - | 36,940 |
24.09.24 12:56:59 | - | 37,030 |
24.09.24 12:56:26 | - | 37,020 |
24.09.24 12:53:59 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:58 | - | 37,040 |
24.09.24 12:51:44 | - | 37,050 |
24.09.24 12:51:35 | - | 37,030 |
24.09.24 12:51:35 | - | 37,040 |
24.09.24 12:51:30 | - | 37,050 |
24.09.24 12:51:29 | - | 37,040 |
24.09.24 12:50:25 | - | 37,050 |
24.09.24 12:50:18 | - | 37,040 |
24.09.24 12:50:18 | - | 37,040 |
24.09.24 12:50:13 | - | 37,050 |
24.09.24 12:50:09 | - | 37,050 |
24.09.24 12:50:01 | - | 37,040 |
24.09.24 12:50:00 | - | 37,020 |
24.09.24 12:49:59 | - | 37,020 |
24.09.24 12:49:50 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:50 | - | 37,030 |
24.09.24 12:49:49 | - | 37,040 |
24.09.24 12:40:12 | - | 37,090 |
24.09.24 12:40:12 | - | 37,100 |
24.09.24 12:40:09 | - | 37,090 |
24.09.24 12:38:53 | - | 37,100 |
24.09.24 12:38:25 | - | 37,090 |
24.09.24 12:38:24 | - | 37,090 |
24.09.24 12:32:20 | - | 37,080 |
24.09.24 12:31:46 | - | 37,090 |
24.09.24 12:30:53 | - | 37,080 |
24.09.24 12:30:11 | - | 37,090 |
24.09.24 12:30:10 | - | 37,080 |
24.09.24 12:26:42 | - | 37,080 |
24.09.24 12:26:16 | - | 37,060 |