FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:22 | - | 37,020 |
24.09.24 13:20:21 | - | 37,030 |
24.09.24 13:20:09 | - | 37,030 |
24.09.24 13:20:03 | - | 37,030 |
24.09.24 13:19:36 | - | 37,020 |
24.09.24 13:18:24 | - | 37,030 |
24.09.24 13:18:22 | - | 37,020 |
24.09.24 13:18:21 | - | 37,020 |
24.09.24 13:18:12 | - | 37,030 |
24.09.24 13:18:10 | - | 37,020 |
24.09.24 13:18:02 | - | 37,050 |
24.09.24 13:17:57 | - | 37,030 |
24.09.24 13:17:56 | - | 37,040 |
24.09.24 13:17:53 | - | 37,050 |
24.09.24 13:17:42 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:27 | - | 37,040 |
24.09.24 13:17:02 | - | 37,050 |
24.09.24 13:15:25 | - | 37,040 |
24.09.24 13:15:16 | - | 37,040 |
24.09.24 13:15:01 | - | 37,030 |
24.09.24 13:15:01 | - | 37,030 |
24.09.24 13:14:57 | - | 37,020 |
24.09.24 13:14:57 | - | 37,030 |
24.09.24 13:14:57 | - | 37,020 |
24.09.24 13:14:56 | - | 37,020 |
24.09.24 13:14:16 | - | 37,060 |
24.09.24 13:14:16 | - | 37,060 |
24.09.24 13:13:57 | - | 37,050 |
24.09.24 13:13:49 | - | 37,050 |
24.09.24 13:13:49 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:48 | - | 37,060 |
24.09.24 13:13:27 | - | 37,050 |
24.09.24 13:13:17 | - | 37,050 |
24.09.24 13:13:17 | - | 37,050 |
24.09.24 13:13:17 | - | 37,040 |
24.09.24 13:13:17 | - | 37,030 |
24.09.24 13:10:57 | - | 37,030 |
24.09.24 13:04:08 | - | 37,020 |
24.09.24 13:03:47 | - | 37,020 |
24.09.24 13:03:42 | - | 37,010 |
24.09.24 13:03:41 | - | 36,980 |
24.09.24 13:03:41 | - | 36,990 |
24.09.24 13:03:31 | - | 37,040 |
24.09.24 13:03:15 | - | 37,030 |
24.09.24 13:03:14 | - | 37,020 |