FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:13 | - | 36,990 |
24.09.24 14:02:02 | - | 36,990 |
24.09.24 14:01:46 | - | 36,990 |
24.09.24 14:01:45 | - | 36,990 |
24.09.24 14:01:35 | - | 36,980 |
24.09.24 14:01:35 | - | 37,000 |
24.09.24 14:01:35 | - | 37,000 |
24.09.24 14:01:34 | - | 37,000 |
24.09.24 14:00:40 | - | 37,010 |
24.09.24 14:00:35 | - | 37,020 |
24.09.24 13:58:54 | - | 36,990 |
24.09.24 13:58:53 | - | 37,000 |
24.09.24 13:58:16 | - | 37,010 |
24.09.24 13:58:15 | - | 37,000 |
24.09.24 13:52:10 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:06 | - | 37,000 |
24.09.24 13:52:03 | - | 37,000 |
24.09.24 13:51:56 | - | 37,000 |
24.09.24 13:51:52 | - | 36,980 |
24.09.24 13:51:50 | - | 36,980 |
24.09.24 13:51:50 | - | 36,980 |
24.09.24 13:51:42 | - | 37,000 |
24.09.24 13:51:38 | - | 37,000 |
24.09.24 13:50:23 | - | 37,000 |
24.09.24 13:50:22 | - | 37,000 |
24.09.24 13:50:10 | - | 37,000 |
24.09.24 13:50:06 | - | 37,000 |
24.09.24 13:50:05 | - | 37,000 |
24.09.24 13:50:02 | - | 37,000 |
24.09.24 13:50:02 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:02 | - | 37,000 |
24.09.24 13:49:49 | - | 37,000 |
24.09.24 13:48:43 | - | 37,010 |
24.09.24 13:48:33 | - | 37,010 |
24.09.24 13:48:03 | - | 37,010 |
24.09.24 13:48:02 | - | 37,020 |
24.09.24 13:47:33 | - | 37,020 |
24.09.24 13:47:26 | - | 37,020 |
24.09.24 13:47:20 | - | 37,020 |
24.09.24 13:47:04 | - | 37,020 |
24.09.24 13:46:43 | - | 37,020 |
24.09.24 13:45:56 | - | 37,020 |
24.09.24 13:45:45 | - | 37,020 |
24.09.24 13:45:43 | - | 37,020 |
24.09.24 13:45:42 | - | 37,020 |