FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:16 | - | 37,120 |
24.09.24 14:55:15 | - | 37,110 |
24.09.24 14:55:10 | - | 37,110 |
24.09.24 14:55:07 | - | 37,120 |
24.09.24 14:55:07 | - | 37,120 |
24.09.24 14:55:06 | - | 37,150 |
24.09.24 14:55:03 | - | 37,160 |
24.09.24 14:54:25 | - | 37,160 |
24.09.24 14:54:13 | - | 37,180 |
24.09.24 14:54:12 | - | 37,190 |
24.09.24 14:53:58 | - | 37,190 |
24.09.24 14:53:23 | - | 37,180 |
24.09.24 14:53:10 | - | 37,180 |
24.09.24 14:53:01 | - | 37,180 |
24.09.24 14:50:38 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:27 | - | 37,160 |
24.09.24 14:50:25 | - | 37,170 |
24.09.24 14:50:18 | - | 37,160 |
24.09.24 14:50:17 | - | 37,150 |
24.09.24 14:50:16 | - | 37,140 |
24.09.24 14:49:58 | - | 37,140 |
24.09.24 14:49:58 | - | 37,150 |
24.09.24 14:49:50 | - | 37,160 |
24.09.24 14:49:44 | - | 37,170 |
24.09.24 14:49:42 | - | 37,170 |
24.09.24 14:49:38 | - | 37,160 |
24.09.24 14:49:38 | - | 37,150 |
24.09.24 14:49:34 | - | 37,130 |
24.09.24 14:49:34 | - | 37,130 |
24.09.24 14:49:33 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:30 | - | 37,130 |
24.09.24 14:49:02 | - | 37,130 |
24.09.24 14:47:52 | - | 37,130 |
24.09.24 14:47:49 | - | 37,130 |
24.09.24 14:47:48 | - | 37,120 |
24.09.24 14:47:38 | - | 37,130 |
24.09.24 14:47:36 | - | 37,120 |
24.09.24 14:47:35 | - | 37,130 |
24.09.24 14:47:33 | - | 37,130 |
24.09.24 14:46:22 | - | 37,130 |
24.09.24 14:46:06 | - | 37,130 |
24.09.24 14:46:04 | - | 37,130 |
24.09.24 14:45:19 | - | 37,130 |
24.09.24 14:45:16 | - | 37,130 |
24.09.24 14:45:15 | - | 37,120 |