FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:24 | - | 37,080 |
24.09.24 15:22:04 | - | 37,070 |
24.09.24 15:21:55 | - | 37,090 |
24.09.24 15:21:55 | - | 37,090 |
24.09.24 15:21:53 | - | 37,100 |
24.09.24 15:21:50 | - | 37,110 |
24.09.24 15:21:50 | - | 37,110 |
24.09.24 15:21:29 | - | 37,120 |
24.09.24 15:21:28 | - | 37,120 |
24.09.24 15:19:57 | - | 37,150 |
24.09.24 15:19:42 | - | 37,140 |
24.09.24 15:18:07 | - | 37,150 |
24.09.24 15:18:07 | - | 37,150 |
24.09.24 15:17:55 | - | 37,120 |
24.09.24 15:17:19 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:18 | - | 37,130 |
24.09.24 15:16:43 | - | 37,120 |
24.09.24 15:16:42 | - | 37,130 |
24.09.24 15:15:53 | - | 37,130 |
24.09.24 15:15:49 | - | 37,120 |
24.09.24 15:15:49 | - | 37,130 |
24.09.24 15:15:31 | - | 37,120 |
24.09.24 15:15:30 | - | 37,130 |
24.09.24 15:15:30 | - | 37,130 |
24.09.24 15:15:29 | - | 37,120 |
24.09.24 15:15:29 | - | 37,130 |
24.09.24 15:15:21 | - | 37,130 |
24.09.24 15:15:21 | - | 37,150 |
24.09.24 15:15:12 | - | 37,130 |
24.09.24 15:15:11 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:04 | - | 37,130 |
24.09.24 15:14:43 | - | 37,120 |
24.09.24 15:14:18 | - | 37,120 |
24.09.24 15:14:12 | - | 37,120 |
24.09.24 15:14:06 | - | 37,120 |
24.09.24 15:14:03 | - | 37,120 |
24.09.24 15:14:01 | - | 37,120 |
24.09.24 15:14:00 | - | 37,120 |
24.09.24 15:13:54 | - | 37,120 |
24.09.24 15:13:38 | - | 37,120 |
24.09.24 15:13:38 | - | 37,130 |
24.09.24 15:13:37 | - | 37,130 |
24.09.24 15:13:23 | - | 37,120 |
24.09.24 15:13:20 | - | 37,120 |
24.09.24 15:13:20 | - | 37,140 |