FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:53 | - | 37,180 |
24.09.24 16:05:48 | - | 37,180 |
24.09.24 16:05:34 | - | 37,200 |
24.09.24 16:05:22 | - | 37,190 |
24.09.24 16:05:13 | - | 37,190 |
24.09.24 16:05:07 | - | 37,190 |
24.09.24 16:04:43 | - | 37,190 |
24.09.24 16:04:38 | - | 37,170 |
24.09.24 16:04:36 | - | 37,170 |
24.09.24 16:04:26 | - | 37,160 |
24.09.24 16:04:16 | - | 37,170 |
24.09.24 16:04:11 | - | 37,170 |
24.09.24 16:02:32 | - | 37,160 |
24.09.24 16:02:24 | - | 37,150 |
24.09.24 16:02:22 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:10 | - | 37,150 |
24.09.24 16:02:07 | - | 37,160 |
24.09.24 16:01:48 | - | 37,160 |
24.09.24 16:01:43 | - | 37,140 |
24.09.24 16:01:36 | - | 37,130 |
24.09.24 16:01:27 | - | 37,120 |
24.09.24 16:01:03 | - | 37,110 |
24.09.24 16:00:43 | - | 37,130 |
24.09.24 16:00:21 | - | 37,130 |
24.09.24 16:00:09 | - | 37,140 |
24.09.24 16:00:02 | - | 37,120 |
24.09.24 15:59:56 | - | 37,110 |
24.09.24 15:59:49 | - | 37,100 |
24.09.24 15:58:18 | - | 37,100 |
24.09.24 15:58:01 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:44 | - | 37,100 |
24.09.24 15:57:37 | - | 37,110 |
24.09.24 15:57:01 | - | 37,100 |
24.09.24 15:57:00 | - | 37,110 |
24.09.24 15:56:59 | - | 37,110 |
24.09.24 15:56:58 | - | 37,110 |
24.09.24 15:56:58 | - | 37,100 |
24.09.24 15:56:58 | - | 37,090 |
24.09.24 15:56:57 | - | 37,090 |
24.09.24 15:56:11 | - | 37,130 |
24.09.24 15:56:06 | - | 37,130 |
24.09.24 15:56:01 | - | 37,120 |
24.09.24 15:55:53 | - | 37,110 |
24.09.24 15:55:49 | - | 37,110 |
24.09.24 15:55:46 | - | 37,110 |