FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:56 | - | 37,240 |
24.09.24 16:12:24 | - | 37,240 |
24.09.24 16:12:19 | - | 37,240 |
24.09.24 16:11:52 | - | 37,240 |
24.09.24 16:11:45 | - | 37,250 |
24.09.24 16:11:32 | - | 37,240 |
24.09.24 16:11:10 | - | 37,250 |
24.09.24 16:10:47 | - | 37,250 |
24.09.24 16:10:46 | - | 37,250 |
24.09.24 16:10:31 | - | 37,250 |
24.09.24 16:10:25 | - | 37,250 |
24.09.24 16:10:16 | - | 37,250 |
24.09.24 16:10:08 | - | 37,250 |
24.09.24 16:10:05 | - | 37,250 |
24.09.24 16:10:01 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:58 | - | 37,250 |
24.09.24 16:09:54 | - | 37,250 |
24.09.24 16:09:52 | - | 37,250 |
24.09.24 16:09:45 | - | 37,260 |
24.09.24 16:09:30 | - | 37,250 |
24.09.24 16:09:26 | - | 37,250 |
24.09.24 16:09:17 | - | 37,250 |
24.09.24 16:08:50 | - | 37,240 |
24.09.24 16:08:42 | - | 37,230 |
24.09.24 16:08:40 | - | 37,230 |
24.09.24 16:08:39 | - | 37,220 |
24.09.24 16:08:38 | - | 37,210 |
24.09.24 16:08:35 | - | 37,210 |
24.09.24 16:08:34 | - | 37,210 |
24.09.24 16:08:25 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:06 | - | 37,210 |
24.09.24 16:07:57 | - | 37,200 |
24.09.24 16:06:54 | - | 37,200 |
24.09.24 16:06:42 | - | 37,180 |
24.09.24 16:06:41 | - | 37,180 |
24.09.24 16:06:36 | - | 37,180 |
24.09.24 16:06:22 | - | 37,180 |
24.09.24 16:05:53 | - | 37,180 |
24.09.24 16:05:48 | - | 37,180 |
24.09.24 16:05:34 | - | 37,200 |
24.09.24 16:05:22 | - | 37,190 |
24.09.24 16:05:13 | - | 37,190 |
24.09.24 16:05:07 | - | 37,190 |
24.09.24 16:04:43 | - | 37,190 |
24.09.24 16:04:38 | - | 37,170 |