FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:30 | - | 37,180 |
24.09.24 16:25:14 | - | 37,180 |
24.09.24 16:25:11 | - | 37,170 |
24.09.24 16:25:08 | - | 37,180 |
24.09.24 16:24:24 | - | 37,160 |
24.09.24 16:24:18 | - | 37,150 |
24.09.24 16:23:31 | - | 37,160 |
24.09.24 16:23:27 | - | 37,160 |
24.09.24 16:21:27 | - | 37,150 |
24.09.24 16:21:20 | - | 37,160 |
24.09.24 16:21:18 | - | 37,160 |
24.09.24 16:21:06 | - | 37,150 |
24.09.24 16:21:05 | - | 37,150 |
24.09.24 16:21:03 | - | 37,160 |
24.09.24 16:20:53 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:49 | - | 37,160 |
24.09.24 16:20:36 | - | 37,160 |
24.09.24 16:19:51 | - | 37,170 |
24.09.24 16:19:43 | - | 37,170 |
24.09.24 16:19:42 | - | 37,180 |
24.09.24 16:19:23 | - | 37,180 |
24.09.24 16:19:21 | - | 37,170 |
24.09.24 16:19:18 | - | 37,210 |
24.09.24 16:19:17 | - | 37,200 |
24.09.24 16:19:16 | - | 37,220 |
24.09.24 16:19:12 | - | 37,230 |
24.09.24 16:19:10 | - | 37,230 |
24.09.24 16:19:01 | - | 37,230 |
24.09.24 16:18:47 | - | 37,230 |
24.09.24 16:17:46 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:43 | - | 37,230 |
24.09.24 16:17:23 | - | 37,230 |
24.09.24 16:17:05 | - | 37,230 |
24.09.24 16:16:28 | - | 37,230 |
24.09.24 16:16:11 | - | 37,230 |
24.09.24 16:15:55 | - | 37,240 |
24.09.24 16:15:52 | - | 37,230 |
24.09.24 16:15:33 | - | 37,260 |
24.09.24 16:15:16 | - | 37,260 |
24.09.24 16:15:14 | - | 37,260 |
24.09.24 16:14:14 | - | 37,250 |
24.09.24 16:13:41 | - | 37,240 |
24.09.24 16:13:39 | - | 37,240 |
24.09.24 16:13:25 | - | 37,240 |
24.09.24 16:13:22 | - | 37,240 |