FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:43 | - | 37,170 |
24.09.24 16:19:42 | - | 37,180 |
24.09.24 16:19:23 | - | 37,180 |
24.09.24 16:19:21 | - | 37,170 |
24.09.24 16:19:18 | - | 37,210 |
24.09.24 16:19:17 | - | 37,200 |
24.09.24 16:19:16 | - | 37,220 |
24.09.24 16:19:12 | - | 37,230 |
24.09.24 16:19:10 | - | 37,230 |
24.09.24 16:19:01 | - | 37,230 |
24.09.24 16:18:47 | - | 37,230 |
24.09.24 16:17:46 | - | 37,230 |
24.09.24 16:17:43 | - | 37,230 |
24.09.24 16:17:23 | - | 37,230 |
24.09.24 16:17:05 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:28 | - | 37,230 |
24.09.24 16:16:11 | - | 37,230 |
24.09.24 16:15:55 | - | 37,240 |
24.09.24 16:15:52 | - | 37,230 |
24.09.24 16:15:33 | - | 37,260 |
24.09.24 16:15:16 | - | 37,260 |
24.09.24 16:15:14 | - | 37,260 |
24.09.24 16:14:14 | - | 37,250 |
24.09.24 16:13:41 | - | 37,240 |
24.09.24 16:13:39 | - | 37,240 |
24.09.24 16:13:25 | - | 37,240 |
24.09.24 16:13:22 | - | 37,240 |
24.09.24 16:12:56 | - | 37,240 |
24.09.24 16:12:24 | - | 37,240 |
24.09.24 16:12:19 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:52 | - | 37,240 |
24.09.24 16:11:45 | - | 37,250 |
24.09.24 16:11:32 | - | 37,240 |
24.09.24 16:11:10 | - | 37,250 |
24.09.24 16:10:47 | - | 37,250 |
24.09.24 16:10:46 | - | 37,250 |
24.09.24 16:10:31 | - | 37,250 |
24.09.24 16:10:25 | - | 37,250 |
24.09.24 16:10:16 | - | 37,250 |
24.09.24 16:10:08 | - | 37,250 |
24.09.24 16:10:05 | - | 37,250 |
24.09.24 16:10:01 | - | 37,250 |
24.09.24 16:09:58 | - | 37,250 |
24.09.24 16:09:54 | - | 37,250 |
24.09.24 16:09:52 | - | 37,250 |