FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:02 | - | 37,210 |
24.09.24 16:33:11 | - | 37,230 |
24.09.24 16:33:07 | - | 37,210 |
24.09.24 16:32:58 | - | 37,210 |
24.09.24 16:32:56 | - | 37,200 |
24.09.24 16:32:45 | - | 37,210 |
24.09.24 16:32:44 | - | 37,200 |
24.09.24 16:31:57 | - | 37,230 |
24.09.24 16:31:56 | - | 37,220 |
24.09.24 16:31:54 | - | 37,220 |
24.09.24 16:31:53 | - | 37,210 |
24.09.24 16:31:53 | - | 37,210 |
24.09.24 16:31:12 | - | 37,200 |
24.09.24 16:30:37 | - | 37,190 |
24.09.24 16:30:31 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:29 | - | 37,200 |
24.09.24 16:30:29 | - | 37,200 |
24.09.24 16:29:40 | - | 37,180 |
24.09.24 16:29:39 | - | 37,180 |
24.09.24 16:29:37 | - | 37,170 |
24.09.24 16:29:37 | - | 37,180 |
24.09.24 16:29:24 | - | 37,180 |
24.09.24 16:29:18 | - | 37,170 |
24.09.24 16:28:23 | - | 37,170 |
24.09.24 16:28:22 | - | 37,180 |
24.09.24 16:28:03 | - | 37,180 |
24.09.24 16:28:01 | - | 37,170 |
24.09.24 16:27:54 | - | 37,170 |
24.09.24 16:27:45 | - | 37,170 |
24.09.24 16:27:43 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:26 | - | 37,170 |
24.09.24 16:27:13 | - | 37,170 |
24.09.24 16:27:11 | - | 37,170 |
24.09.24 16:27:00 | - | 37,170 |
24.09.24 16:26:58 | - | 37,170 |
24.09.24 16:26:56 | - | 37,170 |
24.09.24 16:26:54 | - | 37,170 |
24.09.24 16:26:53 | - | 37,170 |
24.09.24 16:26:50 | - | 37,170 |
24.09.24 16:26:16 | - | 37,180 |
24.09.24 16:26:09 | - | 37,180 |
24.09.24 16:25:45 | - | 37,190 |
24.09.24 16:25:43 | - | 37,180 |
24.09.24 16:25:42 | - | 37,180 |
24.09.24 16:25:31 | - | 37,180 |