FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:46 | - | 37,100 |
24.09.24 15:54:33 | - | 37,100 |
24.09.24 15:53:39 | - | 37,100 |
24.09.24 15:53:25 | - | 37,110 |
24.09.24 15:53:24 | - | 37,090 |
24.09.24 15:53:10 | - | 37,090 |
24.09.24 15:52:03 | - | 37,090 |
24.09.24 15:52:00 | - | 37,090 |
24.09.24 15:51:53 | - | 37,080 |
24.09.24 15:51:46 | - | 37,080 |
24.09.24 15:51:44 | - | 37,090 |
24.09.24 15:51:43 | - | 37,080 |
24.09.24 15:51:03 | - | 37,090 |
24.09.24 15:50:57 | - | 37,090 |
24.09.24 15:50:51 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:44 | - | 37,090 |
24.09.24 15:50:22 | - | 37,100 |
24.09.24 15:50:19 | - | 37,100 |
24.09.24 15:50:12 | - | 37,100 |
24.09.24 15:50:05 | - | 37,090 |
24.09.24 15:49:57 | - | 37,090 |
24.09.24 15:49:56 | - | 37,090 |
24.09.24 15:49:31 | - | 37,080 |
24.09.24 15:49:29 | - | 37,080 |
24.09.24 15:49:21 | - | 37,080 |
24.09.24 15:48:42 | - | 37,070 |
24.09.24 15:48:40 | - | 37,080 |
24.09.24 15:48:30 | - | 37,080 |
24.09.24 15:48:01 | - | 37,070 |
24.09.24 15:48:01 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:06 | - | 37,040 |
24.09.24 15:47:05 | - | 37,040 |
24.09.24 15:47:02 | - | 37,050 |
24.09.24 15:46:53 | - | 37,040 |
24.09.24 15:46:52 | - | 37,030 |
24.09.24 15:46:34 | - | 37,020 |
24.09.24 15:46:30 | - | 37,020 |
24.09.24 15:46:25 | - | 37,010 |
24.09.24 15:45:20 | - | 37,000 |
24.09.24 15:45:03 | - | 36,990 |
24.09.24 15:44:52 | - | 37,000 |
24.09.24 15:44:43 | - | 37,000 |
24.09.24 15:44:26 | - | 37,000 |
24.09.24 15:44:21 | - | 36,990 |
24.09.24 15:43:52 | - | 37,000 |