FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:55 | - | 37,210 |
24.09.24 16:40:53 | - | 37,200 |
24.09.24 16:40:53 | - | 37,210 |
24.09.24 16:40:51 | - | 37,200 |
24.09.24 16:40:46 | - | 37,240 |
24.09.24 16:40:45 | - | 37,240 |
24.09.24 16:40:41 | - | 37,240 |
24.09.24 16:40:29 | - | 37,250 |
24.09.24 16:38:04 | - | 37,240 |
24.09.24 16:38:02 | - | 37,230 |
24.09.24 16:37:53 | - | 37,220 |
24.09.24 16:37:22 | - | 37,210 |
24.09.24 16:37:17 | - | 37,220 |
24.09.24 16:37:01 | - | 37,210 |
24.09.24 16:36:07 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:01 | - | 37,210 |
24.09.24 16:35:59 | - | 37,210 |
24.09.24 16:35:59 | - | 37,220 |
24.09.24 16:35:25 | - | 37,220 |
24.09.24 16:35:24 | - | 37,220 |
24.09.24 16:34:45 | - | 37,220 |
24.09.24 16:34:41 | - | 37,220 |
24.09.24 16:34:20 | - | 37,230 |
24.09.24 16:34:05 | - | 37,220 |
24.09.24 16:34:02 | - | 37,210 |
24.09.24 16:33:11 | - | 37,230 |
24.09.24 16:33:07 | - | 37,210 |
24.09.24 16:32:58 | - | 37,210 |
24.09.24 16:32:56 | - | 37,200 |
24.09.24 16:32:45 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:44 | - | 37,200 |
24.09.24 16:31:57 | - | 37,230 |
24.09.24 16:31:56 | - | 37,220 |
24.09.24 16:31:54 | - | 37,220 |
24.09.24 16:31:53 | - | 37,210 |
24.09.24 16:31:53 | - | 37,210 |
24.09.24 16:31:12 | - | 37,200 |
24.09.24 16:30:37 | - | 37,190 |
24.09.24 16:30:31 | - | 37,200 |
24.09.24 16:30:29 | - | 37,200 |
24.09.24 16:30:29 | - | 37,200 |
24.09.24 16:29:40 | - | 37,180 |
24.09.24 16:29:39 | - | 37,180 |
24.09.24 16:29:37 | - | 37,170 |
24.09.24 16:29:37 | - | 37,180 |