FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:44 | - | 37,340 |
25.09.24 09:00:43 | - | 37,340 |
25.09.24 09:00:41 | - | 37,310 |
25.09.24 09:00:41 | - | 37,310 |
25.09.24 09:00:28 | - | 37,340 |
25.09.24 09:00:25 | - | 37,340 |
25.09.24 09:00:18 | - | 37,340 |
25.09.24 08:59:11 | - | 37,030 |
25.09.24 08:54:36 | - | 37,140 |
25.09.24 08:50:18 | - | 37,140 |
25.09.24 08:50:00 | - | 37,030 |
25.09.24 08:49:40 | - | 37,150 |
25.09.24 08:42:03 | - | 37,130 |
25.09.24 08:39:00 | - | 37,120 |
25.09.24 08:38:38 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:02 | - | 37,120 |
25.09.24 08:35:01 | - | 37,100 |
25.09.24 08:34:47 | - | 37,120 |
25.09.24 08:31:08 | - | 37,140 |
25.09.24 08:14:56 | - | 37,150 |
25.09.24 08:12:08 | - | 37,170 |
25.09.24 08:10:26 | - | 37,180 |
25.09.24 08:09:04 | - | 37,160 |
25.09.24 08:08:01 | - | 37,180 |
25.09.24 08:03:52 | - | 37,160 |
25.09.24 08:02:43 | - | 37,180 |
25.09.24 08:00:47 | - | 37,160 |
25.09.24 08:00:02 | - | 37,140 |
25.09.24 08:00:01 | - | 37,040 |
25.09.24 08:00:01 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:00 | - | 37,190 |
25.09.24 07:56:41 | - | 37,060 |
25.09.24 07:52:57 | - | 37,080 |
25.09.24 07:50:22 | - | 37,060 |
24.09.24 21:56:24 | - | 37,180 |
24.09.24 21:29:35 | - | 37,170 |
24.09.24 21:29:35 | - | 37,110 |
24.09.24 21:12:08 | - | 37,170 |
24.09.24 21:07:27 | - | 37,180 |
24.09.24 20:55:12 | - | 37,170 |
24.09.24 20:49:42 | - | 37,160 |
24.09.24 20:35:54 | - | 37,170 |
24.09.24 20:30:46 | - | 37,150 |
24.09.24 20:30:25 | - | 37,150 |
24.09.24 20:14:21 | - | 37,160 |