FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:53 | - | 37,520 |
25.09.24 09:04:44 | - | 37,510 |
25.09.24 09:04:43 | - | 37,530 |
25.09.24 09:04:43 | - | 37,530 |
25.09.24 09:04:40 | - | 37,530 |
25.09.24 09:04:37 | - | 37,510 |
25.09.24 09:04:35 | - | 37,510 |
25.09.24 09:04:35 | - | 37,510 |
25.09.24 09:04:32 | - | 37,510 |
25.09.24 09:04:32 | - | 37,520 |
25.09.24 09:04:31 | - | 37,510 |
25.09.24 09:04:21 | - | 37,520 |
25.09.24 09:04:19 | - | 37,500 |
25.09.24 09:04:03 | - | 37,490 |
25.09.24 09:03:29 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:29 | - | 37,500 |
25.09.24 09:02:31 | - | 37,500 |
25.09.24 09:02:30 | - | 37,490 |
25.09.24 09:02:19 | - | 37,480 |
25.09.24 09:02:18 | - | 37,470 |
25.09.24 09:02:14 | - | 37,460 |
25.09.24 09:02:08 | - | 37,460 |
25.09.24 09:01:56 | - | 37,460 |
25.09.24 09:01:52 | - | 37,460 |
25.09.24 09:01:52 | - | 37,460 |
25.09.24 09:01:48 | - | 37,460 |
25.09.24 09:01:48 | - | 37,450 |
25.09.24 09:01:45 | - | 37,440 |
25.09.24 09:01:45 | - | 37,440 |
25.09.24 09:01:42 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:42 | - | 37,430 |
25.09.24 09:01:39 | - | 37,390 |
25.09.24 09:01:38 | - | 37,390 |
25.09.24 09:01:38 | - | 37,380 |
25.09.24 09:01:37 | - | 37,380 |
25.09.24 09:01:13 | - | 37,310 |
25.09.24 09:01:11 | - | 37,260 |
25.09.24 09:01:11 | - | 37,270 |
25.09.24 09:01:05 | - | 37,360 |
25.09.24 09:01:00 | - | 37,360 |
25.09.24 09:00:58 | - | 37,350 |
25.09.24 09:00:58 | - | 37,350 |
25.09.24 09:00:57 | - | 37,340 |
25.09.24 09:00:48 | - | 37,340 |
25.09.24 09:00:45 | - | 37,340 |