FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:32 | - | 37,170 |
24.09.24 19:10:06 | - | 37,180 |
24.09.24 18:56:43 | - | 37,170 |
24.09.24 18:56:39 | - | 37,190 |
24.09.24 18:55:41 | - | 37,210 |
24.09.24 18:42:08 | - | 37,210 |
24.09.24 18:31:45 | - | 37,210 |
24.09.24 18:19:21 | - | 37,210 |
24.09.24 17:57:33 | - | 37,220 |
24.09.24 17:52:33 | - | 37,210 |
24.09.24 17:47:00 | - | 37,210 |
24.09.24 17:46:50 | - | 37,190 |
24.09.24 17:46:48 | - | 37,200 |
24.09.24 17:46:12 | - | 37,190 |
24.09.24 17:46:10 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:15 | - | 37,190 |
24.09.24 17:45:12 | - | 37,190 |
24.09.24 17:45:10 | - | 37,190 |
24.09.24 17:43:13 | - | 37,190 |
24.09.24 17:43:08 | - | 37,200 |
24.09.24 17:42:53 | - | 37,190 |
24.09.24 17:40:14 | - | 37,200 |
24.09.24 17:36:29 | - | 37,210 |
24.09.24 17:35:12 | - | 37,210 |
24.09.24 17:34:17 | - | 37,120 |
24.09.24 17:34:06 | - | 37,130 |
24.09.24 17:33:16 | - | 37,120 |
24.09.24 17:33:01 | - | 37,130 |
24.09.24 17:30:04 | - | 37,110 |
24.09.24 17:30:01 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:58 | - | 37,240 |
24.09.24 17:29:55 | - | 37,240 |
24.09.24 17:29:51 | - | 37,250 |
24.09.24 17:29:50 | - | 37,250 |
24.09.24 17:29:36 | - | 37,240 |
24.09.24 17:29:36 | - | 37,240 |
24.09.24 17:29:18 | - | 37,260 |
24.09.24 17:29:06 | - | 37,250 |
24.09.24 17:29:06 | - | 37,240 |
24.09.24 17:28:54 | - | 37,250 |
24.09.24 17:27:50 | - | 37,260 |
24.09.24 17:27:49 | - | 37,250 |
24.09.24 17:25:54 | - | 37,260 |
24.09.24 17:25:41 | - | 37,270 |
24.09.24 17:25:41 | - | 37,260 |