FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:17 | - | 37,190 |
24.09.24 16:50:09 | - | 37,180 |
24.09.24 16:50:06 | - | 37,190 |
24.09.24 16:50:00 | - | 37,200 |
24.09.24 16:49:52 | - | 37,200 |
24.09.24 16:48:24 | - | 37,210 |
24.09.24 16:48:20 | - | 37,200 |
24.09.24 16:47:57 | - | 37,210 |
24.09.24 16:47:56 | - | 37,210 |
24.09.24 16:47:31 | - | 37,240 |
24.09.24 16:47:30 | - | 37,230 |
24.09.24 16:47:25 | - | 37,230 |
24.09.24 16:47:13 | - | 37,240 |
24.09.24 16:47:12 | - | 37,230 |
24.09.24 16:47:09 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:08 | - | 37,230 |
24.09.24 16:47:08 | - | 37,240 |
24.09.24 16:47:07 | - | 37,230 |
24.09.24 16:47:03 | - | 37,240 |
24.09.24 16:46:59 | - | 37,230 |
24.09.24 16:46:35 | - | 37,230 |
24.09.24 16:45:26 | - | 37,230 |
24.09.24 16:45:19 | - | 37,240 |
24.09.24 16:45:04 | - | 37,230 |
24.09.24 16:44:25 | - | 37,230 |
24.09.24 16:44:23 | - | 37,230 |
24.09.24 16:44:21 | - | 37,230 |
24.09.24 16:44:11 | - | 37,240 |
24.09.24 16:43:33 | - | 37,230 |
24.09.24 16:43:03 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:16 | - | 37,210 |
24.09.24 16:40:55 | - | 37,210 |
24.09.24 16:40:53 | - | 37,200 |
24.09.24 16:40:53 | - | 37,210 |
24.09.24 16:40:51 | - | 37,200 |
24.09.24 16:40:46 | - | 37,240 |
24.09.24 16:40:45 | - | 37,240 |
24.09.24 16:40:41 | - | 37,240 |
24.09.24 16:40:29 | - | 37,250 |
24.09.24 16:38:04 | - | 37,240 |
24.09.24 16:38:02 | - | 37,230 |
24.09.24 16:37:53 | - | 37,220 |
24.09.24 16:37:22 | - | 37,210 |
24.09.24 16:37:17 | - | 37,220 |
24.09.24 16:37:01 | - | 37,210 |