FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:45 | - | 37,260 |
24.09.24 16:09:30 | - | 37,250 |
24.09.24 16:09:26 | - | 37,250 |
24.09.24 16:09:17 | - | 37,250 |
24.09.24 16:08:50 | - | 37,240 |
24.09.24 16:08:42 | - | 37,230 |
24.09.24 16:08:40 | - | 37,230 |
24.09.24 16:08:39 | - | 37,220 |
24.09.24 16:08:38 | - | 37,210 |
24.09.24 16:08:35 | - | 37,210 |
24.09.24 16:08:34 | - | 37,210 |
24.09.24 16:08:25 | - | 37,210 |
24.09.24 16:08:06 | - | 37,210 |
24.09.24 16:07:57 | - | 37,200 |
24.09.24 16:06:54 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:42 | - | 37,180 |
24.09.24 16:06:41 | - | 37,180 |
24.09.24 16:06:36 | - | 37,180 |
24.09.24 16:06:22 | - | 37,180 |
24.09.24 16:05:53 | - | 37,180 |
24.09.24 16:05:48 | - | 37,180 |
24.09.24 16:05:34 | - | 37,200 |
24.09.24 16:05:22 | - | 37,190 |
24.09.24 16:05:13 | - | 37,190 |
24.09.24 16:05:07 | - | 37,190 |
24.09.24 16:04:43 | - | 37,190 |
24.09.24 16:04:38 | - | 37,170 |
24.09.24 16:04:36 | - | 37,170 |
24.09.24 16:04:26 | - | 37,160 |
24.09.24 16:04:16 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:11 | - | 37,170 |
24.09.24 16:02:32 | - | 37,160 |
24.09.24 16:02:24 | - | 37,150 |
24.09.24 16:02:22 | - | 37,140 |
24.09.24 16:02:10 | - | 37,150 |
24.09.24 16:02:07 | - | 37,160 |
24.09.24 16:01:48 | - | 37,160 |
24.09.24 16:01:43 | - | 37,140 |
24.09.24 16:01:36 | - | 37,130 |
24.09.24 16:01:27 | - | 37,120 |
24.09.24 16:01:03 | - | 37,110 |
24.09.24 16:00:43 | - | 37,130 |
24.09.24 16:00:21 | - | 37,130 |
24.09.24 16:00:09 | - | 37,140 |
24.09.24 16:00:02 | - | 37,120 |