FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:42 | - | 37,070 |
24.09.24 15:48:40 | - | 37,080 |
24.09.24 15:48:30 | - | 37,080 |
24.09.24 15:48:01 | - | 37,070 |
24.09.24 15:48:01 | - | 37,070 |
24.09.24 15:47:06 | - | 37,040 |
24.09.24 15:47:05 | - | 37,040 |
24.09.24 15:47:02 | - | 37,050 |
24.09.24 15:46:53 | - | 37,040 |
24.09.24 15:46:52 | - | 37,030 |
24.09.24 15:46:34 | - | 37,020 |
24.09.24 15:46:30 | - | 37,020 |
24.09.24 15:46:25 | - | 37,010 |
24.09.24 15:45:20 | - | 37,000 |
24.09.24 15:45:03 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:52 | - | 37,000 |
24.09.24 15:44:43 | - | 37,000 |
24.09.24 15:44:26 | - | 37,000 |
24.09.24 15:44:21 | - | 36,990 |
24.09.24 15:43:52 | - | 37,000 |
24.09.24 15:43:47 | - | 36,990 |
24.09.24 15:43:46 | - | 36,990 |
24.09.24 15:43:41 | - | 37,000 |
24.09.24 15:43:24 | - | 36,990 |
24.09.24 15:43:23 | - | 36,990 |
24.09.24 15:43:08 | - | 37,000 |
24.09.24 15:43:04 | - | 36,990 |
24.09.24 15:43:02 | - | 36,990 |
24.09.24 15:42:41 | - | 37,010 |
24.09.24 15:42:33 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:26 | - | 36,990 |
24.09.24 15:42:23 | - | 37,000 |
24.09.24 15:42:20 | - | 37,030 |
24.09.24 15:42:03 | - | 37,030 |
24.09.24 15:41:39 | - | 37,040 |
24.09.24 15:40:56 | - | 37,040 |
24.09.24 15:40:54 | - | 37,040 |
24.09.24 15:40:53 | - | 37,040 |
24.09.24 15:40:52 | - | 37,040 |
24.09.24 15:40:49 | - | 37,040 |
24.09.24 15:40:48 | - | 37,040 |
24.09.24 15:40:40 | - | 37,040 |
24.09.24 15:40:39 | - | 37,030 |
24.09.24 15:40:35 | - | 37,030 |
24.09.24 15:39:59 | - | 37,020 |