FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:48 | - | 37,040 |
24.09.24 15:40:40 | - | 37,040 |
24.09.24 15:40:39 | - | 37,030 |
24.09.24 15:40:35 | - | 37,030 |
24.09.24 15:39:59 | - | 37,020 |
24.09.24 15:39:54 | - | 37,010 |
24.09.24 15:39:49 | - | 37,030 |
24.09.24 15:39:29 | - | 37,030 |
24.09.24 15:38:36 | - | 37,020 |
24.09.24 15:38:26 | - | 37,040 |
24.09.24 15:38:25 | - | 37,030 |
24.09.24 15:38:24 | - | 37,040 |
24.09.24 15:38:22 | - | 37,050 |
24.09.24 15:38:21 | - | 37,050 |
24.09.24 15:37:12 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:08 | - | 37,030 |
24.09.24 15:35:59 | - | 37,030 |
24.09.24 15:35:58 | - | 37,030 |
24.09.24 15:35:42 | - | 37,030 |
24.09.24 15:35:38 | - | 37,040 |
24.09.24 15:34:57 | - | 37,030 |
24.09.24 15:34:27 | - | 37,020 |
24.09.24 15:33:14 | - | 37,010 |
24.09.24 15:33:05 | - | 37,010 |
24.09.24 15:32:42 | - | 37,010 |
24.09.24 15:31:58 | - | 37,000 |
24.09.24 15:31:54 | - | 37,010 |
24.09.24 15:31:21 | - | 37,000 |
24.09.24 15:31:10 | - | 36,990 |
24.09.24 15:31:07 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:52 | - | 36,990 |
24.09.24 15:30:49 | - | 36,990 |
24.09.24 15:30:47 | - | 36,990 |
24.09.24 15:30:44 | - | 37,010 |
24.09.24 15:30:41 | - | 37,000 |
24.09.24 15:30:30 | - | 37,050 |
24.09.24 15:30:29 | - | 37,050 |
24.09.24 15:30:23 | - | 37,050 |
24.09.24 15:30:11 | - | 37,040 |
24.09.24 15:30:04 | - | 37,070 |
24.09.24 15:29:57 | - | 37,050 |
24.09.24 15:29:56 | - | 37,040 |
24.09.24 15:29:55 | - | 37,040 |
24.09.24 15:29:02 | - | 37,100 |
24.09.24 15:28:55 | - | 37,100 |