FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:56 | - | 37,170 |
24.09.24 16:26:54 | - | 37,170 |
24.09.24 16:26:53 | - | 37,170 |
24.09.24 16:26:50 | - | 37,170 |
24.09.24 16:26:16 | - | 37,180 |
24.09.24 16:26:09 | - | 37,180 |
24.09.24 16:25:45 | - | 37,190 |
24.09.24 16:25:43 | - | 37,180 |
24.09.24 16:25:42 | - | 37,180 |
24.09.24 16:25:31 | - | 37,180 |
24.09.24 16:25:30 | - | 37,180 |
24.09.24 16:25:14 | - | 37,180 |
24.09.24 16:25:11 | - | 37,170 |
24.09.24 16:25:08 | - | 37,180 |
24.09.24 16:24:24 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:18 | - | 37,150 |
24.09.24 16:23:31 | - | 37,160 |
24.09.24 16:23:27 | - | 37,160 |
24.09.24 16:21:27 | - | 37,150 |
24.09.24 16:21:20 | - | 37,160 |
24.09.24 16:21:18 | - | 37,160 |
24.09.24 16:21:06 | - | 37,150 |
24.09.24 16:21:05 | - | 37,150 |
24.09.24 16:21:03 | - | 37,160 |
24.09.24 16:20:53 | - | 37,160 |
24.09.24 16:20:49 | - | 37,160 |
24.09.24 16:20:36 | - | 37,160 |
24.09.24 16:19:51 | - | 37,170 |
24.09.24 16:19:43 | - | 37,170 |
24.09.24 16:19:42 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:23 | - | 37,180 |
24.09.24 16:19:21 | - | 37,170 |
24.09.24 16:19:18 | - | 37,210 |
24.09.24 16:19:17 | - | 37,200 |
24.09.24 16:19:16 | - | 37,220 |
24.09.24 16:19:12 | - | 37,230 |
24.09.24 16:19:10 | - | 37,230 |
24.09.24 16:19:01 | - | 37,230 |
24.09.24 16:18:47 | - | 37,230 |
24.09.24 16:17:46 | - | 37,230 |
24.09.24 16:17:43 | - | 37,230 |
24.09.24 16:17:23 | - | 37,230 |
24.09.24 16:17:05 | - | 37,230 |
24.09.24 16:16:28 | - | 37,230 |
24.09.24 16:16:11 | - | 37,230 |