FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:27 | - | 37,270 |
24.09.24 17:10:26 | - | 37,270 |
24.09.24 17:10:21 | - | 37,260 |
24.09.24 17:10:20 | - | 37,260 |
24.09.24 17:10:20 | - | 37,260 |
24.09.24 17:10:17 | - | 37,270 |
24.09.24 17:10:16 | - | 37,270 |
24.09.24 17:10:13 | - | 37,250 |
24.09.24 17:08:36 | - | 37,240 |
24.09.24 17:06:02 | - | 37,240 |
24.09.24 17:05:37 | - | 37,230 |
24.09.24 17:05:27 | - | 37,240 |
24.09.24 17:05:26 | - | 37,230 |
24.09.24 17:05:12 | - | 37,230 |
24.09.24 17:05:09 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:25 | - | 37,270 |
24.09.24 17:02:16 | - | 37,260 |
24.09.24 17:00:52 | - | 37,250 |
24.09.24 17:00:50 | - | 37,260 |
24.09.24 16:59:46 | - | 37,260 |
24.09.24 16:58:20 | - | 37,260 |
24.09.24 16:58:16 | - | 37,250 |
24.09.24 16:58:15 | - | 37,250 |
24.09.24 16:57:25 | - | 37,230 |
24.09.24 16:57:21 | - | 37,230 |
24.09.24 16:57:16 | - | 37,230 |
24.09.24 16:57:14 | - | 37,230 |
24.09.24 16:57:08 | - | 37,230 |
24.09.24 16:57:04 | - | 37,230 |
24.09.24 16:57:02 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:57 | - | 37,230 |
24.09.24 16:56:52 | - | 37,230 |
24.09.24 16:56:50 | - | 37,220 |
24.09.24 16:56:50 | - | 37,230 |
24.09.24 16:56:24 | - | 37,220 |
24.09.24 16:56:22 | - | 37,220 |
24.09.24 16:56:19 | - | 37,220 |
24.09.24 16:56:19 | - | 37,210 |
24.09.24 16:56:02 | - | 37,200 |
24.09.24 16:56:01 | - | 37,190 |
24.09.24 16:55:26 | - | 37,200 |
24.09.24 16:51:18 | - | 37,190 |
24.09.24 16:51:08 | - | 37,180 |
24.09.24 16:51:08 | - | 37,190 |
24.09.24 16:51:02 | - | 37,180 |