FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:37 | - | 37,270 |
24.09.24 17:25:03 | - | 37,260 |
24.09.24 17:24:29 | - | 37,270 |
24.09.24 17:24:20 | - | 37,260 |
24.09.24 17:24:05 | - | 37,250 |
24.09.24 17:24:04 | - | 37,260 |
24.09.24 17:24:03 | - | 37,250 |
24.09.24 17:22:38 | - | 37,240 |
24.09.24 17:22:38 | - | 37,230 |
24.09.24 17:21:58 | - | 37,240 |
24.09.24 17:20:20 | - | 37,230 |
24.09.24 17:20:19 | - | 37,220 |
24.09.24 17:19:41 | - | 37,220 |
24.09.24 17:19:41 | - | 37,210 |
24.09.24 17:19:40 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:37 | - | 37,220 |
24.09.24 17:19:29 | - | 37,210 |
24.09.24 17:19:04 | - | 37,220 |
24.09.24 17:18:54 | - | 37,210 |
24.09.24 17:18:49 | - | 37,210 |
24.09.24 17:18:36 | - | 37,210 |
24.09.24 17:18:27 | - | 37,210 |
24.09.24 17:18:26 | - | 37,210 |
24.09.24 17:18:25 | - | 37,210 |
24.09.24 17:18:21 | - | 37,210 |
24.09.24 17:18:14 | - | 37,220 |
24.09.24 17:18:11 | - | 37,210 |
24.09.24 17:17:13 | - | 37,240 |
24.09.24 17:17:01 | - | 37,240 |
24.09.24 17:16:52 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:34 | - | 37,240 |
24.09.24 17:16:30 | - | 37,250 |
24.09.24 17:16:09 | - | 37,240 |
24.09.24 17:15:20 | - | 37,240 |
24.09.24 17:15:17 | - | 37,250 |
24.09.24 17:15:15 | - | 37,240 |
24.09.24 17:14:49 | - | 37,260 |
24.09.24 17:13:52 | - | 37,250 |
24.09.24 17:13:08 | - | 37,260 |
24.09.24 17:12:53 | - | 37,250 |
24.09.24 17:12:52 | - | 37,250 |
24.09.24 17:11:44 | - | 37,260 |
24.09.24 17:11:31 | - | 37,260 |
24.09.24 17:11:28 | - | 37,260 |
24.09.24 17:10:27 | - | 37,270 |