FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:51 | - | 37,540 |
25.09.24 09:14:18 | - | 37,550 |
25.09.24 09:14:17 | - | 37,570 |
25.09.24 09:14:17 | - | 37,570 |
25.09.24 09:13:48 | - | 37,610 |
25.09.24 09:12:44 | - | 37,620 |
25.09.24 09:12:43 | - | 37,610 |
25.09.24 09:10:25 | - | 37,610 |
25.09.24 09:10:25 | - | 37,610 |
25.09.24 09:10:24 | - | 37,600 |
25.09.24 09:10:24 | - | 37,610 |
25.09.24 09:09:33 | - | 37,600 |
25.09.24 09:09:33 | - | 37,610 |
25.09.24 09:09:11 | - | 37,620 |
25.09.24 09:09:06 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:05 | - | 37,640 |
25.09.24 09:09:05 | - | 37,630 |
25.09.24 09:09:04 | - | 37,640 |
25.09.24 09:07:36 | - | 37,610 |
25.09.24 09:07:35 | - | 37,610 |
25.09.24 09:07:35 | - | 37,600 |
25.09.24 09:07:30 | - | 37,590 |
25.09.24 09:07:30 | - | 37,610 |
25.09.24 09:07:29 | - | 37,600 |
25.09.24 09:07:29 | - | 37,600 |
25.09.24 09:07:27 | - | 37,590 |
25.09.24 09:07:26 | - | 37,610 |
25.09.24 09:07:26 | - | 37,600 |
25.09.24 09:07:22 | - | 37,590 |
25.09.24 09:06:55 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:55 | - | 37,600 |
25.09.24 09:06:45 | - | 37,590 |
25.09.24 09:06:44 | - | 37,600 |
25.09.24 09:06:43 | - | 37,600 |
25.09.24 09:06:43 | - | 37,590 |
25.09.24 09:06:43 | - | 37,580 |
25.09.24 09:06:42 | - | 37,570 |
25.09.24 09:06:12 | - | 37,560 |
25.09.24 09:05:41 | - | 37,560 |
25.09.24 09:05:41 | - | 37,560 |
25.09.24 09:05:40 | - | 37,550 |
25.09.24 09:05:34 | - | 37,540 |
25.09.24 09:05:34 | - | 37,530 |
25.09.24 09:05:09 | - | 37,520 |
25.09.24 09:05:08 | - | 37,520 |