FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:05 | - | 37,640 |
25.09.24 10:09:04 | - | 37,630 |
25.09.24 10:09:04 | - | 37,630 |
25.09.24 10:09:02 | - | 37,650 |
25.09.24 10:09:02 | - | 37,650 |
25.09.24 10:09:01 | - | 37,650 |
25.09.24 10:07:11 | - | 37,670 |
25.09.24 10:07:04 | - | 37,670 |
25.09.24 10:07:04 | - | 37,670 |
25.09.24 10:06:11 | - | 37,660 |
25.09.24 10:06:11 | - | 37,660 |
25.09.24 10:05:41 | - | 37,700 |
25.09.24 10:05:35 | - | 37,700 |
25.09.24 10:05:14 | - | 37,700 |
25.09.24 10:04:57 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:50 | - | 37,700 |
25.09.24 10:04:49 | - | 37,700 |
25.09.24 10:04:48 | - | 37,700 |
25.09.24 10:04:46 | - | 37,690 |
25.09.24 10:04:46 | - | 37,680 |
25.09.24 10:02:07 | - | 37,660 |
25.09.24 10:02:06 | - | 37,650 |
25.09.24 10:02:05 | - | 37,660 |
25.09.24 10:02:03 | - | 37,670 |
25.09.24 10:01:12 | - | 37,630 |
25.09.24 10:01:09 | - | 37,620 |
25.09.24 10:00:51 | - | 37,630 |
25.09.24 10:00:37 | - | 37,620 |
25.09.24 10:00:16 | - | 37,630 |
25.09.24 10:00:15 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:58 | - | 37,650 |
25.09.24 09:59:53 | - | 37,650 |
25.09.24 09:59:53 | - | 37,620 |
25.09.24 09:59:53 | - | 37,620 |
25.09.24 09:59:52 | - | 37,630 |
25.09.24 09:59:29 | - | 37,610 |
25.09.24 09:59:09 | - | 37,620 |
25.09.24 09:59:08 | - | 37,620 |
25.09.24 09:58:30 | - | 37,610 |
25.09.24 09:57:39 | - | 37,610 |
25.09.24 09:57:38 | - | 37,610 |
25.09.24 09:56:13 | - | 37,610 |
25.09.24 09:56:08 | - | 37,610 |
25.09.24 09:56:07 | - | 37,610 |
25.09.24 09:56:06 | - | 37,590 |