FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:04 | - | 37,640 |
25.09.24 11:38:01 | - | 37,640 |
25.09.24 11:38:00 | - | 37,640 |
25.09.24 11:37:59 | - | 37,640 |
25.09.24 11:37:58 | - | 37,640 |
25.09.24 11:37:58 | - | 37,640 |
25.09.24 11:37:53 | - | 37,640 |
25.09.24 11:37:52 | - | 37,640 |
25.09.24 11:37:52 | - | 37,640 |
25.09.24 11:37:52 | - | 37,640 |
25.09.24 11:37:51 | - | 37,640 |
25.09.24 11:37:51 | - | 37,640 |
25.09.24 11:37:51 | - | 37,640 |
25.09.24 11:37:50 | - | 37,640 |
25.09.24 11:37:47 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:47 | - | 37,640 |
25.09.24 11:37:46 | - | 37,640 |
25.09.24 11:37:45 | - | 37,650 |
25.09.24 11:37:07 | - | 37,670 |
25.09.24 11:37:02 | - | 37,670 |
25.09.24 11:37:02 | - | 37,660 |
25.09.24 11:33:46 | - | 37,660 |
25.09.24 11:33:45 | - | 37,670 |
25.09.24 11:33:38 | - | 37,670 |
25.09.24 11:33:33 | - | 37,680 |
25.09.24 11:33:29 | - | 37,670 |
25.09.24 11:33:08 | - | 37,670 |
25.09.24 11:33:04 | - | 37,670 |
25.09.24 11:33:04 | - | 37,660 |
25.09.24 11:31:56 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:50 | - | 37,650 |
25.09.24 11:31:49 | - | 37,640 |
25.09.24 11:31:37 | - | 37,650 |
25.09.24 11:31:12 | - | 37,650 |
25.09.24 11:30:00 | - | 37,600 |
25.09.24 11:29:58 | - | 37,610 |
25.09.24 11:28:46 | - | 37,600 |
25.09.24 11:27:31 | - | 37,600 |
25.09.24 11:27:31 | - | 37,610 |
25.09.24 11:27:30 | - | 37,610 |
25.09.24 11:27:29 | - | 37,600 |
25.09.24 11:27:24 | - | 37,580 |
25.09.24 11:25:07 | - | 37,570 |
25.09.24 11:25:00 | - | 37,570 |
25.09.24 11:23:03 | - | 37,560 |