FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:42 | - | 37,650 |
25.09.24 13:10:41 | - | 37,640 |
25.09.24 13:10:39 | - | 37,640 |
25.09.24 13:10:21 | - | 37,630 |
25.09.24 13:08:39 | - | 37,630 |
25.09.24 13:08:21 | - | 37,630 |
25.09.24 13:08:20 | - | 37,640 |
25.09.24 13:07:17 | - | 37,640 |
25.09.24 13:07:16 | - | 37,650 |
25.09.24 13:07:16 | - | 37,640 |
25.09.24 13:06:11 | - | 37,640 |
25.09.24 13:06:10 | - | 37,640 |
25.09.24 13:05:58 | - | 37,640 |
25.09.24 13:05:44 | - | 37,650 |
25.09.24 13:05:32 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:31 | - | 37,660 |
25.09.24 13:05:29 | - | 37,670 |
25.09.24 13:05:26 | - | 37,670 |
25.09.24 13:05:26 | - | 37,680 |
25.09.24 13:05:25 | - | 37,680 |
25.09.24 13:05:25 | - | 37,670 |
25.09.24 13:05:14 | - | 37,690 |
25.09.24 13:05:07 | - | 37,690 |
25.09.24 13:03:07 | - | 37,690 |
25.09.24 13:03:03 | - | 37,690 |
25.09.24 13:03:03 | - | 37,720 |
25.09.24 13:03:03 | - | 37,720 |
25.09.24 13:02:58 | - | 37,750 |
25.09.24 13:02:46 | - | 37,750 |
25.09.24 13:02:41 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:35 | - | 37,750 |
25.09.24 13:02:34 | - | 37,760 |
25.09.24 13:02:34 | - | 37,750 |
25.09.24 13:02:23 | - | 37,750 |
25.09.24 13:02:22 | - | 37,750 |
25.09.24 13:02:21 | - | 37,730 |
25.09.24 13:02:21 | - | 37,710 |
25.09.24 13:02:17 | - | 37,680 |
25.09.24 13:02:14 | - | 37,680 |
25.09.24 13:02:14 | - | 37,620 |
25.09.24 13:00:01 | - | 37,720 |
25.09.24 12:59:56 | - | 37,720 |
25.09.24 12:59:49 | - | 37,720 |
25.09.24 12:59:30 | - | 37,710 |
25.09.24 12:59:30 | - | 37,700 |