FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:27 | - | 37,650 |
25.09.24 14:41:26 | - | 37,640 |
25.09.24 14:41:21 | - | 37,700 |
25.09.24 14:40:53 | - | 37,690 |
25.09.24 14:36:57 | - | 37,690 |
25.09.24 14:36:56 | - | 37,690 |
25.09.24 14:36:09 | - | 37,690 |
25.09.24 14:36:06 | - | 37,690 |
25.09.24 14:35:42 | - | 37,690 |
25.09.24 14:35:09 | - | 37,690 |
25.09.24 14:34:53 | - | 37,690 |
25.09.24 14:34:50 | - | 37,690 |
25.09.24 14:34:49 | - | 37,690 |
25.09.24 14:34:15 | - | 37,690 |
25.09.24 14:34:14 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:16 | - | 37,690 |
25.09.24 14:33:13 | - | 37,690 |
25.09.24 14:33:11 | - | 37,690 |
25.09.24 14:33:11 | - | 37,690 |
25.09.24 14:33:11 | - | 37,690 |
25.09.24 14:32:59 | - | 37,690 |
25.09.24 14:32:58 | - | 37,690 |
25.09.24 14:32:58 | - | 37,690 |
25.09.24 14:32:55 | - | 37,690 |
25.09.24 14:32:46 | - | 37,690 |
25.09.24 14:32:45 | - | 37,690 |
25.09.24 14:32:41 | - | 37,690 |
25.09.24 14:32:40 | - | 37,690 |
25.09.24 14:32:37 | - | 37,690 |
25.09.24 14:32:35 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:31 | - | 37,690 |
25.09.24 14:32:28 | - | 37,690 |
25.09.24 14:32:23 | - | 37,690 |
25.09.24 14:32:11 | - | 37,690 |
25.09.24 14:32:10 | - | 37,690 |
25.09.24 14:32:08 | - | 37,690 |
25.09.24 14:32:07 | - | 37,690 |
25.09.24 14:32:07 | - | 37,700 |
25.09.24 14:31:35 | - | 37,720 |
25.09.24 14:31:02 | - | 37,710 |
25.09.24 14:30:27 | - | 37,720 |
25.09.24 14:30:16 | - | 37,710 |
25.09.24 14:30:16 | - | 37,700 |
25.09.24 14:30:15 | - | 37,700 |
25.09.24 14:27:51 | - | 37,690 |