FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:32 | - | 37,550 |
25.09.24 15:14:06 | - | 37,550 |
25.09.24 15:14:00 | - | 37,550 |
25.09.24 15:13:48 | - | 37,560 |
25.09.24 15:13:43 | - | 37,550 |
25.09.24 15:11:39 | - | 37,560 |
25.09.24 15:11:38 | - | 37,570 |
25.09.24 15:11:32 | - | 37,570 |
25.09.24 15:08:36 | - | 37,550 |
25.09.24 15:08:36 | - | 37,540 |
25.09.24 15:08:36 | - | 37,550 |
25.09.24 15:08:15 | - | 37,550 |
25.09.24 15:07:49 | - | 37,550 |
25.09.24 15:07:48 | - | 37,550 |
25.09.24 15:07:48 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:48 | - | 37,550 |
25.09.24 15:07:47 | - | 37,550 |
25.09.24 15:07:47 | - | 37,560 |
25.09.24 15:07:46 | - | 37,570 |
25.09.24 15:07:45 | - | 37,580 |
25.09.24 15:07:37 | - | 37,590 |
25.09.24 15:07:27 | - | 37,580 |
25.09.24 15:07:26 | - | 37,590 |
25.09.24 15:07:22 | - | 37,600 |
25.09.24 15:07:01 | - | 37,590 |
25.09.24 15:07:01 | - | 37,600 |
25.09.24 15:06:41 | - | 37,590 |
25.09.24 15:06:40 | - | 37,600 |
25.09.24 15:06:37 | - | 37,590 |
25.09.24 15:06:34 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:34 | - | 37,590 |
25.09.24 15:06:33 | - | 37,600 |
25.09.24 15:06:32 | - | 37,600 |
25.09.24 15:06:32 | - | 37,590 |
25.09.24 15:06:31 | - | 37,580 |
25.09.24 15:06:31 | - | 37,590 |
25.09.24 15:06:27 | - | 37,590 |
25.09.24 15:05:26 | - | 37,590 |
25.09.24 15:05:10 | - | 37,580 |
25.09.24 15:05:00 | - | 37,580 |
25.09.24 15:04:53 | - | 37,590 |
25.09.24 15:04:49 | - | 37,600 |
25.09.24 15:04:49 | - | 37,610 |
25.09.24 15:04:48 | - | 37,610 |
25.09.24 15:04:47 | - | 37,600 |