FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:08 | - | 37,570 |
25.09.24 15:32:01 | - | 37,570 |
25.09.24 15:31:51 | - | 37,570 |
25.09.24 15:31:23 | - | 37,580 |
25.09.24 15:31:19 | - | 37,590 |
25.09.24 15:31:16 | - | 37,600 |
25.09.24 15:31:13 | - | 37,590 |
25.09.24 15:30:03 | - | 37,600 |
25.09.24 15:29:45 | - | 37,600 |
25.09.24 15:29:44 | - | 37,590 |
25.09.24 15:29:38 | - | 37,600 |
25.09.24 15:29:33 | - | 37,590 |
25.09.24 15:29:32 | - | 37,590 |
25.09.24 15:29:32 | - | 37,590 |
25.09.24 15:29:32 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:31 | - | 37,600 |
25.09.24 15:27:31 | - | 37,600 |
25.09.24 15:26:46 | - | 37,600 |
25.09.24 15:25:16 | - | 37,600 |
25.09.24 15:23:44 | - | 37,610 |
25.09.24 15:22:31 | - | 37,600 |
25.09.24 15:22:24 | - | 37,600 |
25.09.24 15:22:20 | - | 37,590 |
25.09.24 15:22:18 | - | 37,600 |
25.09.24 15:21:38 | - | 37,570 |
25.09.24 15:21:35 | - | 37,580 |
25.09.24 15:21:34 | - | 37,590 |
25.09.24 15:19:37 | - | 37,600 |
25.09.24 15:19:37 | - | 37,600 |
25.09.24 15:19:27 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:27 | - | 37,600 |
25.09.24 15:18:09 | - | 37,600 |
25.09.24 15:18:08 | - | 37,600 |
25.09.24 15:18:04 | - | 37,600 |
25.09.24 15:17:56 | - | 37,600 |
25.09.24 15:17:54 | - | 37,600 |
25.09.24 15:17:54 | - | 37,600 |
25.09.24 15:16:49 | - | 37,600 |
25.09.24 15:16:45 | - | 37,600 |
25.09.24 15:16:45 | - | 37,600 |
25.09.24 15:15:57 | - | 37,600 |
25.09.24 15:15:50 | - | 37,600 |
25.09.24 15:15:50 | - | 37,600 |
25.09.24 15:15:49 | - | 37,590 |
25.09.24 15:14:58 | - | 37,560 |