FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:54 | - | 37,770 |
25.09.24 16:34:32 | - | 37,770 |
25.09.24 16:33:57 | - | 37,770 |
25.09.24 16:33:45 | - | 37,760 |
25.09.24 16:33:43 | - | 37,760 |
25.09.24 16:33:42 | - | 37,760 |
25.09.24 16:33:20 | - | 37,760 |
25.09.24 16:33:19 | - | 37,760 |
25.09.24 16:33:12 | - | 37,750 |
25.09.24 16:33:12 | - | 37,760 |
25.09.24 16:32:42 | - | 37,750 |
25.09.24 16:32:37 | - | 37,750 |
25.09.24 16:32:37 | - | 37,730 |
25.09.24 16:32:28 | - | 37,700 |
25.09.24 16:32:27 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:05 | - | 37,710 |
25.09.24 16:31:43 | - | 37,710 |
25.09.24 16:31:38 | - | 37,700 |
25.09.24 16:31:38 | - | 37,710 |
25.09.24 16:31:37 | - | 37,720 |
25.09.24 16:31:37 | - | 37,720 |
25.09.24 16:31:19 | - | 37,740 |
25.09.24 16:31:03 | - | 37,730 |
25.09.24 16:30:52 | - | 37,730 |
25.09.24 16:30:50 | - | 37,730 |
25.09.24 16:30:43 | - | 37,720 |
25.09.24 16:30:37 | - | 37,710 |
25.09.24 16:30:31 | - | 37,710 |
25.09.24 16:30:30 | - | 37,700 |
25.09.24 16:30:23 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:22 | - | 37,690 |
25.09.24 16:30:21 | - | 37,700 |
25.09.24 16:30:20 | - | 37,690 |
25.09.24 16:30:19 | - | 37,690 |
25.09.24 16:29:55 | - | 37,640 |
25.09.24 16:29:55 | - | 37,640 |
25.09.24 16:29:37 | - | 37,650 |
25.09.24 16:29:13 | - | 37,640 |
25.09.24 16:27:22 | - | 37,640 |
25.09.24 16:26:38 | - | 37,630 |
25.09.24 16:26:35 | - | 37,630 |
25.09.24 16:24:36 | - | 37,620 |
25.09.24 16:24:28 | - | 37,610 |
25.09.24 16:24:27 | - | 37,610 |
25.09.24 16:23:53 | - | 37,600 |