FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:40 | - | 37,810 |
25.09.24 16:53:57 | - | 37,810 |
25.09.24 16:53:56 | - | 37,800 |
25.09.24 16:53:01 | - | 37,810 |
25.09.24 16:52:57 | - | 37,810 |
25.09.24 16:52:53 | - | 37,810 |
25.09.24 16:52:52 | - | 37,810 |
25.09.24 16:52:40 | - | 37,810 |
25.09.24 16:52:36 | - | 37,780 |
25.09.24 16:52:33 | - | 37,780 |
25.09.24 16:52:28 | - | 37,780 |
25.09.24 16:51:26 | - | 37,780 |
25.09.24 16:51:26 | - | 37,790 |
25.09.24 16:51:18 | - | 37,790 |
25.09.24 16:51:17 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:16 | - | 37,790 |
25.09.24 16:50:17 | - | 37,780 |
25.09.24 16:49:53 | - | 37,780 |
25.09.24 16:49:42 | - | 37,780 |
25.09.24 16:49:38 | - | 37,780 |
25.09.24 16:49:34 | - | 37,780 |
25.09.24 16:49:31 | - | 37,780 |
25.09.24 16:49:17 | - | 37,790 |
25.09.24 16:48:58 | - | 37,790 |
25.09.24 16:48:26 | - | 37,790 |
25.09.24 16:48:22 | - | 37,790 |
25.09.24 16:47:12 | - | 37,790 |
25.09.24 16:47:08 | - | 37,790 |
25.09.24 16:47:01 | - | 37,790 |
25.09.24 16:46:30 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:25 | - | 37,780 |
25.09.24 16:46:22 | - | 37,780 |
25.09.24 16:45:57 | - | 37,790 |
25.09.24 16:45:57 | - | 37,790 |
25.09.24 16:45:16 | - | 37,790 |
25.09.24 16:44:55 | - | 37,790 |
25.09.24 16:44:54 | - | 37,790 |
25.09.24 16:44:42 | - | 37,780 |
25.09.24 16:44:39 | - | 37,780 |
25.09.24 16:44:33 | - | 37,780 |
25.09.24 16:44:30 | - | 37,780 |
25.09.24 16:44:26 | - | 37,780 |
25.09.24 16:43:54 | - | 37,780 |
25.09.24 16:43:51 | - | 37,780 |
25.09.24 16:43:48 | - | 37,780 |