FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:08 | - | 37,800 |
25.09.24 17:10:07 | - | 37,780 |
25.09.24 17:10:01 | - | 37,790 |
25.09.24 17:09:57 | - | 37,790 |
25.09.24 17:09:52 | - | 37,790 |
25.09.24 17:09:40 | - | 37,790 |
25.09.24 17:09:39 | - | 37,800 |
25.09.24 17:09:36 | - | 37,800 |
25.09.24 17:09:32 | - | 37,800 |
25.09.24 17:09:23 | - | 37,800 |
25.09.24 17:09:22 | - | 37,800 |
25.09.24 17:09:21 | - | 37,790 |
25.09.24 17:09:10 | - | 37,780 |
25.09.24 17:09:09 | - | 37,790 |
25.09.24 17:09:06 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:38 | - | 37,790 |
25.09.24 17:08:37 | - | 37,800 |
25.09.24 17:08:34 | - | 37,800 |
25.09.24 17:08:30 | - | 37,780 |
25.09.24 17:08:29 | - | 37,790 |
25.09.24 17:08:28 | - | 37,790 |
25.09.24 17:08:24 | - | 37,770 |
25.09.24 17:07:56 | - | 37,790 |
25.09.24 17:07:54 | - | 37,790 |
25.09.24 17:07:48 | - | 37,790 |
25.09.24 17:07:40 | - | 37,790 |
25.09.24 17:07:32 | - | 37,840 |
25.09.24 17:07:31 | - | 37,830 |
25.09.24 17:07:29 | - | 37,830 |
25.09.24 17:07:13 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:58 | - | 37,870 |
25.09.24 17:06:08 | - | 37,850 |
25.09.24 17:05:59 | - | 37,850 |
25.09.24 17:05:52 | - | 37,850 |
25.09.24 17:05:50 | - | 37,850 |
25.09.24 17:05:47 | - | 37,830 |
25.09.24 17:05:46 | - | 37,830 |
25.09.24 17:05:30 | - | 37,820 |
25.09.24 17:05:26 | - | 37,810 |
25.09.24 17:05:17 | - | 37,820 |
25.09.24 17:05:08 | - | 37,810 |
25.09.24 17:05:01 | - | 37,820 |
25.09.24 17:05:00 | - | 37,820 |
25.09.24 17:04:50 | - | 37,820 |
25.09.24 17:04:36 | - | 37,810 |