FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:24 | - | 37,800 |
25.09.24 18:55:01 | - | 37,790 |
25.09.24 18:52:06 | - | 37,800 |
25.09.24 18:50:03 | - | 37,790 |
25.09.24 18:50:01 | - | 37,780 |
25.09.24 18:49:59 | - | 37,790 |
25.09.24 18:49:51 | - | 37,780 |
25.09.24 18:49:40 | - | 37,790 |
25.09.24 18:49:35 | - | 37,780 |
25.09.24 18:48:53 | - | 37,790 |
25.09.24 18:48:51 | - | 37,780 |
25.09.24 18:48:37 | - | 37,790 |
25.09.24 18:48:34 | - | 37,780 |
25.09.24 18:46:22 | - | 37,790 |
25.09.24 18:46:03 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:42 | - | 37,790 |
25.09.24 18:35:55 | - | 37,800 |
25.09.24 18:35:52 | - | 37,790 |
25.09.24 18:34:16 | - | 37,800 |
25.09.24 18:32:34 | - | 37,790 |
25.09.24 18:32:21 | - | 37,800 |
25.09.24 18:32:02 | - | 37,790 |
25.09.24 18:31:09 | - | 37,800 |
25.09.24 18:31:04 | - | 37,790 |
25.09.24 18:26:51 | - | 37,800 |
25.09.24 18:26:13 | - | 37,800 |
25.09.24 18:24:22 | - | 37,800 |
25.09.24 18:21:31 | - | 37,790 |
25.09.24 18:21:23 | - | 37,800 |
25.09.24 18:16:53 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:25 | - | 37,800 |
25.09.24 18:12:26 | - | 37,790 |
25.09.24 18:12:23 | - | 37,800 |
25.09.24 18:11:56 | - | 37,790 |
25.09.24 18:09:50 | - | 37,800 |
25.09.24 18:06:04 | - | 37,790 |
25.09.24 18:06:02 | - | 37,780 |
25.09.24 17:58:53 | - | 37,790 |
25.09.24 17:58:37 | - | 37,780 |
25.09.24 17:58:20 | - | 37,790 |
25.09.24 17:57:26 | - | 37,780 |
25.09.24 17:56:54 | - | 37,790 |
25.09.24 17:54:44 | - | 37,780 |
25.09.24 17:54:44 | - | 37,770 |
25.09.24 17:52:29 | - | 37,780 |