FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:20 | - | 37,870 |
26.09.24 08:00:16 | - | 37,860 |
26.09.24 08:00:16 | - | 37,870 |
26.09.24 08:00:15 | - | 37,860 |
26.09.24 08:00:15 | - | 37,840 |
26.09.24 08:00:00 | - | 37,860 |
26.09.24 07:59:42 | - | 37,950 |
26.09.24 07:59:31 | - | 37,950 |
26.09.24 07:59:21 | - | 37,950 |
26.09.24 07:59:08 | - | 37,950 |
26.09.24 07:58:48 | - | 37,960 |
26.09.24 07:58:47 | - | 37,950 |
26.09.24 07:58:45 | - | 37,950 |
26.09.24 07:58:14 | - | 37,950 |
26.09.24 07:56:30 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:21 | - | 37,990 |
26.09.24 07:55:51 | - | 37,980 |
26.09.24 07:55:32 | - | 37,990 |
26.09.24 07:55:22 | - | 37,980 |
26.09.24 07:54:57 | - | 37,990 |
26.09.24 07:54:38 | - | 37,980 |
26.09.24 07:54:10 | - | 37,970 |
26.09.24 07:54:08 | - | 37,970 |
26.09.24 07:53:21 | - | 37,980 |
26.09.24 07:53:20 | - | 37,970 |
26.09.24 07:53:18 | - | 37,980 |
26.09.24 07:53:07 | - | 37,960 |
26.09.24 07:52:50 | - | 37,970 |
26.09.24 07:46:11 | - | 37,940 |
26.09.24 07:45:38 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:01 | - | 37,770 |
25.09.24 20:16:22 | - | 37,840 |
25.09.24 19:53:47 | - | 37,840 |
25.09.24 19:49:57 | - | 37,830 |
25.09.24 19:49:12 | - | 37,820 |
25.09.24 19:48:32 | - | 37,830 |
25.09.24 19:46:47 | - | 37,820 |
25.09.24 19:39:32 | - | 37,830 |
25.09.24 19:37:42 | - | 37,840 |
25.09.24 19:34:51 | - | 37,830 |
25.09.24 19:21:24 | - | 37,840 |
25.09.24 19:21:23 | - | 37,780 |
25.09.24 18:59:17 | - | 37,840 |
25.09.24 18:56:00 | - | 37,830 |
25.09.24 18:55:51 | - | 37,790 |