FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:10 | - | 37,980 |
26.09.24 09:14:56 | - | 37,980 |
26.09.24 09:14:56 | - | 37,970 |
26.09.24 09:14:54 | - | 37,960 |
26.09.24 09:14:26 | - | 37,970 |
26.09.24 09:14:22 | - | 37,960 |
26.09.24 09:14:15 | - | 37,970 |
26.09.24 09:14:15 | - | 37,980 |
26.09.24 09:14:09 | - | 37,980 |
26.09.24 09:14:08 | - | 37,990 |
26.09.24 09:13:55 | - | 37,980 |
26.09.24 09:13:52 | - | 38,000 |
26.09.24 09:13:30 | - | 38,000 |
26.09.24 09:13:27 | - | 38,000 |
26.09.24 09:13:07 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:00 | - | 38,000 |
26.09.24 09:12:54 | - | 37,990 |
26.09.24 09:12:53 | - | 38,000 |
26.09.24 09:12:53 | - | 37,990 |
26.09.24 09:12:53 | - | 38,000 |
26.09.24 09:12:51 | - | 38,000 |
26.09.24 09:12:41 | - | 37,990 |
26.09.24 09:12:40 | - | 37,990 |
26.09.24 09:12:39 | - | 38,000 |
26.09.24 09:12:39 | - | 37,990 |
26.09.24 09:12:35 | - | 38,000 |
26.09.24 09:12:35 | - | 37,990 |
26.09.24 09:12:34 | - | 38,010 |
26.09.24 09:12:34 | - | 37,990 |
26.09.24 09:12:34 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:28 | - | 37,980 |
26.09.24 09:12:26 | - | 37,970 |
26.09.24 09:12:20 | - | 37,970 |
26.09.24 09:12:15 | - | 37,970 |
26.09.24 09:12:11 | - | 37,970 |
26.09.24 09:12:07 | - | 37,980 |
26.09.24 09:12:07 | - | 37,970 |
26.09.24 09:12:07 | - | 37,970 |
26.09.24 09:11:44 | - | 37,970 |
26.09.24 09:11:41 | - | 37,970 |
26.09.24 09:11:40 | - | 37,980 |
26.09.24 09:11:34 | - | 37,970 |
26.09.24 09:11:30 | - | 37,980 |
26.09.24 09:11:29 | - | 37,970 |
26.09.24 09:11:24 | - | 37,960 |