FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:53 | - | 37,920 |
26.09.24 09:49:51 | - | 37,910 |
26.09.24 09:49:50 | - | 37,930 |
26.09.24 09:49:50 | - | 37,930 |
26.09.24 09:49:32 | - | 37,900 |
26.09.24 09:49:31 | - | 37,900 |
26.09.24 09:49:03 | - | 37,900 |
26.09.24 09:48:51 | - | 37,900 |
26.09.24 09:48:42 | - | 37,900 |
26.09.24 09:48:38 | - | 37,900 |
26.09.24 09:48:05 | - | 37,900 |
26.09.24 09:46:33 | - | 37,900 |
26.09.24 09:46:16 | - | 37,890 |
26.09.24 09:46:12 | - | 37,890 |
26.09.24 09:45:48 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:48 | - | 37,890 |
26.09.24 09:45:46 | - | 37,890 |
26.09.24 09:45:44 | - | 37,880 |
26.09.24 09:45:43 | - | 37,900 |
26.09.24 09:45:29 | - | 37,900 |
26.09.24 09:45:19 | - | 37,890 |
26.09.24 09:45:16 | - | 37,900 |
26.09.24 09:45:09 | - | 37,890 |
26.09.24 09:45:07 | - | 37,890 |
26.09.24 09:45:07 | - | 37,900 |
26.09.24 09:45:04 | - | 37,900 |
26.09.24 09:45:03 | - | 37,890 |
26.09.24 09:44:58 | - | 37,900 |
26.09.24 09:44:57 | - | 37,890 |
26.09.24 09:44:35 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:34 | - | 37,900 |
26.09.24 09:44:31 | - | 37,900 |
26.09.24 09:44:27 | - | 37,900 |
26.09.24 09:44:24 | - | 37,900 |
26.09.24 09:44:19 | - | 37,900 |
26.09.24 09:44:11 | - | 37,900 |
26.09.24 09:44:01 | - | 37,900 |
26.09.24 09:43:49 | - | 37,900 |
26.09.24 09:43:36 | - | 37,900 |
26.09.24 09:43:35 | - | 37,900 |
26.09.24 09:43:32 | - | 37,900 |
26.09.24 09:39:08 | - | 37,810 |
26.09.24 09:39:07 | - | 37,800 |
26.09.24 09:39:03 | - | 37,810 |
26.09.24 09:39:03 | - | 37,800 |