FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:36 | - | 37,920 |
26.09.24 10:31:36 | - | 37,930 |
26.09.24 10:31:34 | - | 37,930 |
26.09.24 10:31:33 | - | 37,930 |
26.09.24 10:31:17 | - | 37,940 |
26.09.24 10:31:06 | - | 37,950 |
26.09.24 10:31:06 | - | 37,970 |
26.09.24 10:30:17 | - | 38,010 |
26.09.24 10:30:02 | - | 38,000 |
26.09.24 10:30:00 | - | 38,000 |
26.09.24 10:29:58 | - | 38,010 |
26.09.24 10:29:04 | - | 38,000 |
26.09.24 10:29:04 | - | 38,000 |
26.09.24 10:28:19 | - | 38,000 |
26.09.24 10:28:11 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:02 | - | 38,000 |
26.09.24 10:28:01 | - | 38,010 |
26.09.24 10:27:52 | - | 38,000 |
26.09.24 10:27:38 | - | 38,000 |
26.09.24 10:27:38 | - | 38,000 |
26.09.24 10:27:17 | - | 37,990 |
26.09.24 10:27:12 | - | 38,000 |
26.09.24 10:27:05 | - | 38,000 |
26.09.24 10:26:50 | - | 37,990 |
26.09.24 10:26:46 | - | 38,000 |
26.09.24 10:26:38 | - | 38,000 |
26.09.24 10:26:37 | - | 37,980 |
26.09.24 10:26:37 | - | 38,000 |
26.09.24 10:26:34 | - | 38,000 |
26.09.24 10:26:32 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:31 | - | 38,000 |
26.09.24 10:25:49 | - | 38,000 |
26.09.24 10:21:59 | - | 38,040 |
26.09.24 10:21:03 | - | 38,030 |
26.09.24 10:20:20 | - | 38,020 |
26.09.24 10:20:19 | - | 38,030 |
26.09.24 10:20:04 | - | 38,030 |
26.09.24 10:19:47 | - | 38,020 |
26.09.24 10:18:17 | - | 38,010 |
26.09.24 10:18:17 | - | 38,030 |
26.09.24 10:17:30 | - | 38,030 |
26.09.24 10:17:11 | - | 38,020 |
26.09.24 10:17:10 | - | 38,030 |
26.09.24 10:16:19 | - | 38,040 |
26.09.24 10:15:53 | - | 38,020 |