FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:17 | - | 37,760 |
26.09.24 11:11:32 | - | 37,750 |
26.09.24 11:11:32 | - | 37,740 |
26.09.24 11:11:32 | - | 37,750 |
26.09.24 11:11:02 | - | 37,760 |
26.09.24 11:11:01 | - | 37,740 |
26.09.24 11:11:01 | - | 37,720 |
26.09.24 11:10:44 | - | 37,710 |
26.09.24 11:10:33 | - | 37,710 |
26.09.24 11:10:21 | - | 37,700 |
26.09.24 11:10:18 | - | 37,700 |
26.09.24 11:09:52 | - | 37,700 |
26.09.24 11:09:23 | - | 37,700 |
26.09.24 11:09:22 | - | 37,700 |
26.09.24 11:09:22 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:54 | - | 37,740 |
26.09.24 11:06:53 | - | 37,750 |
26.09.24 11:06:53 | - | 37,750 |
26.09.24 11:05:36 | - | 37,730 |
26.09.24 11:05:31 | - | 37,740 |
26.09.24 11:05:30 | - | 37,740 |
26.09.24 11:05:04 | - | 37,750 |
26.09.24 11:05:04 | - | 37,750 |
26.09.24 11:03:52 | - | 37,750 |
26.09.24 11:03:48 | - | 37,750 |
26.09.24 11:03:47 | - | 37,750 |
26.09.24 11:03:46 | - | 37,770 |
26.09.24 11:03:44 | - | 37,780 |
26.09.24 11:03:44 | - | 37,770 |
26.09.24 11:03:43 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:04 | - | 37,770 |
26.09.24 11:02:52 | - | 37,760 |
26.09.24 11:02:44 | - | 37,770 |
26.09.24 11:02:07 | - | 37,760 |
26.09.24 11:02:06 | - | 37,750 |
26.09.24 11:02:04 | - | 37,760 |
26.09.24 11:01:23 | - | 37,770 |
26.09.24 11:01:10 | - | 37,760 |
26.09.24 11:01:04 | - | 37,770 |
26.09.24 11:01:02 | - | 37,760 |
26.09.24 11:00:14 | - | 37,770 |
26.09.24 11:00:09 | - | 37,760 |
26.09.24 11:00:02 | - | 37,770 |
26.09.24 11:00:01 | - | 37,770 |
26.09.24 10:59:44 | - | 37,770 |