FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:53 | - | 38,030 |
26.09.24 10:15:31 | - | 38,050 |
26.09.24 10:15:31 | - | 38,030 |
26.09.24 10:15:08 | - | 38,040 |
26.09.24 10:15:07 | - | 38,030 |
26.09.24 10:14:40 | - | 38,030 |
26.09.24 10:13:59 | - | 38,060 |
26.09.24 10:12:01 | - | 38,080 |
26.09.24 10:11:34 | - | 38,080 |
26.09.24 10:11:31 | - | 38,070 |
26.09.24 10:11:31 | - | 38,070 |
26.09.24 10:11:31 | - | 38,080 |
26.09.24 10:11:26 | - | 38,080 |
26.09.24 10:10:19 | - | 38,060 |
26.09.24 10:10:16 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:55 | - | 38,060 |
26.09.24 10:09:53 | - | 38,060 |
26.09.24 10:08:11 | - | 38,060 |
26.09.24 10:08:10 | - | 38,060 |
26.09.24 10:08:09 | - | 38,070 |
26.09.24 10:07:30 | - | 38,070 |
26.09.24 10:07:15 | - | 38,070 |
26.09.24 10:06:59 | - | 38,080 |
26.09.24 10:06:53 | - | 38,070 |
26.09.24 10:06:14 | - | 38,060 |
26.09.24 10:05:41 | - | 38,060 |
26.09.24 10:05:25 | - | 38,060 |
26.09.24 10:04:27 | - | 38,060 |
26.09.24 10:04:25 | - | 38,050 |
26.09.24 10:04:25 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:23 | - | 38,050 |
26.09.24 10:04:20 | - | 38,040 |
26.09.24 10:04:19 | - | 38,030 |
26.09.24 10:02:12 | - | 38,000 |
26.09.24 10:02:10 | - | 38,010 |
26.09.24 10:01:57 | - | 38,000 |
26.09.24 10:01:36 | - | 38,000 |
26.09.24 10:01:31 | - | 38,000 |
26.09.24 10:01:14 | - | 37,990 |
26.09.24 10:00:46 | - | 37,990 |
26.09.24 10:00:34 | - | 37,980 |
26.09.24 10:00:21 | - | 37,970 |
26.09.24 10:00:20 | - | 37,980 |
26.09.24 10:00:16 | - | 37,980 |
26.09.24 10:00:14 | - | 37,980 |