FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:22 | - | 37,970 |
26.09.24 09:28:44 | - | 37,960 |
26.09.24 09:28:42 | - | 37,970 |
26.09.24 09:28:37 | - | 37,960 |
26.09.24 09:28:33 | - | 37,960 |
26.09.24 09:28:33 | - | 37,950 |
26.09.24 09:28:29 | - | 37,920 |
26.09.24 09:28:29 | - | 37,920 |
26.09.24 09:27:32 | - | 37,920 |
26.09.24 09:27:29 | - | 37,930 |
26.09.24 09:26:53 | - | 37,930 |
26.09.24 09:26:48 | - | 37,930 |
26.09.24 09:26:48 | - | 37,940 |
26.09.24 09:26:45 | - | 37,930 |
26.09.24 09:26:42 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:42 | - | 37,930 |
26.09.24 09:26:42 | - | 37,940 |
26.09.24 09:26:41 | - | 37,930 |
26.09.24 09:26:40 | - | 37,930 |
26.09.24 09:26:40 | - | 37,930 |
26.09.24 09:26:32 | - | 37,930 |
26.09.24 09:26:28 | - | 37,930 |
26.09.24 09:26:21 | - | 37,930 |
26.09.24 09:26:21 | - | 37,940 |
26.09.24 09:26:11 | - | 37,950 |
26.09.24 09:26:06 | - | 37,930 |
26.09.24 09:26:01 | - | 37,940 |
26.09.24 09:26:00 | - | 37,960 |
26.09.24 09:25:59 | - | 37,960 |
26.09.24 09:25:58 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:58 | - | 37,930 |
26.09.24 09:25:52 | - | 37,930 |
26.09.24 09:25:51 | - | 37,920 |
26.09.24 09:25:50 | - | 37,940 |
26.09.24 09:25:47 | - | 37,940 |
26.09.24 09:25:46 | - | 37,950 |
26.09.24 09:25:46 | - | 37,950 |
26.09.24 09:24:42 | - | 37,960 |
26.09.24 09:24:21 | - | 37,960 |
26.09.24 09:24:20 | - | 37,970 |
26.09.24 09:24:04 | - | 37,960 |
26.09.24 09:23:23 | - | 37,960 |
26.09.24 09:23:22 | - | 37,970 |
26.09.24 09:23:00 | - | 37,960 |
26.09.24 09:22:04 | - | 37,970 |