FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:56 | - | 37,980 |
26.09.24 09:21:17 | - | 37,970 |
26.09.24 09:21:15 | - | 37,980 |
26.09.24 09:20:20 | - | 37,970 |
26.09.24 09:20:00 | - | 37,960 |
26.09.24 09:19:55 | - | 37,970 |
26.09.24 09:19:48 | - | 37,980 |
26.09.24 09:19:43 | - | 37,970 |
26.09.24 09:19:20 | - | 37,960 |
26.09.24 09:19:11 | - | 37,970 |
26.09.24 09:18:42 | - | 37,960 |
26.09.24 09:18:29 | - | 37,970 |
26.09.24 09:18:28 | - | 37,960 |
26.09.24 09:18:26 | - | 37,970 |
26.09.24 09:18:17 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:10 | - | 37,970 |
26.09.24 09:18:09 | - | 37,960 |
26.09.24 09:18:01 | - | 37,970 |
26.09.24 09:17:09 | - | 37,960 |
26.09.24 09:17:09 | - | 37,970 |
26.09.24 09:16:54 | - | 37,960 |
26.09.24 09:16:54 | - | 37,970 |
26.09.24 09:16:40 | - | 37,990 |
26.09.24 09:16:39 | - | 37,980 |
26.09.24 09:16:36 | - | 38,000 |
26.09.24 09:16:22 | - | 38,000 |
26.09.24 09:16:21 | - | 38,000 |
26.09.24 09:16:21 | - | 38,010 |
26.09.24 09:16:20 | - | 38,000 |
26.09.24 09:16:20 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:17 | - | 38,000 |
26.09.24 09:16:17 | - | 37,990 |
26.09.24 09:16:06 | - | 38,000 |
26.09.24 09:16:02 | - | 37,990 |
26.09.24 09:16:01 | - | 38,000 |
26.09.24 09:15:52 | - | 37,990 |
26.09.24 09:15:50 | - | 38,000 |
26.09.24 09:15:48 | - | 37,990 |
26.09.24 09:15:45 | - | 38,000 |
26.09.24 09:15:45 | - | 38,000 |
26.09.24 09:15:33 | - | 38,000 |
26.09.24 09:15:31 | - | 37,990 |
26.09.24 09:15:25 | - | 38,000 |
26.09.24 09:15:19 | - | 37,990 |
26.09.24 09:15:10 | - | 37,990 |